WebMind Network Historical Data

WMN Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000112
-0.02%
$ 56,207 $ 13,922
May 14, 12 AM $ 0.000112
-1.48%
$ 56,211 $ 14,310
May 13, 11 PM $ 0.000114
+0.07%
$ 57,030 $ 14,149
May 13, 10 PM $ 0.000114
+1.61%
$ 56,917 $ 13,996
May 13, 9 PM $ 0.000112
+0.05%
$ 56,014 $ 14,239
May 13, 8 PM $ 0.000112
+1.83%
$ 55,972 $ 14,450
May 13, 7 PM $ 0.00011
-0.09%
$ 54,969 $ 14,758
May 13, 6 PM $ 0.00011
-1.35%
$ 55,005 $ 15,187
May 13, 5 PM $ 0.000113
-0.02%
$ 56,261 $ 14,897
May 13, 4 PM $ 0.000112
+0.05%
$ 56,241 $ 15,005
May 13, 3 PM $ 0.000112
+1.57%
$ 56,173 $ 15,040
May 13, 2 PM $ 0.000111
+0.46%
$ 55,294 $ 15,085
May 13, 1 PM $ 0.00011
-0.18%
$ 55,189 $ 15,133
May 13, 12 PM $ 0.000111
-1.04%
$ 55,298 $ 15,114
May 13, 11 AM $ 0.000112
+0.00%
$ 55,900 $ 15,201
May 13, 10 AM $ 0.000112
-0.65%
$ 55,904 $ 15,476
May 13, 9 AM $ 0.000113
+3.83%
$ 56,268 $ 15,545
May 13, 8 AM $ 0.000108
-0.70%
$ 54,229 $ 15,429
May 13, 7 AM $ 0.000109
-0.67%
$ 54,595 $ 15,023
May 13, 6 AM $ 0.00011
+0.01%
$ 54,926 $ 15,856
May 13, 5 AM $ 0.00011
-0.01%
$ 54,933 $ 16,352
May 13, 4 AM $ 0.00011
+0.06%
$ 54,922 $ 15,887
May 13, 3 AM $ 0.00011
+0.76%
$ 54,872 $ 15,765
May 13, 2 AM $ 0.000109
+0.39%
$ 54,449 $ 15,692
May 13, 1 AM $ 0.000108
+0.55%
$ 54,222 $ 15,766
May 13, 12 AM $ 0.000108
+0.07%
$ 53,926 $ 16,200
May 12, 11 PM $ 0.000108
+0.34%
$ 53,872 $ 16,085
May 12, 10 PM $ 0.000107
-0.01%
$ 53,732 $ 16,003
May 12, 9 PM $ 0.000107
-0.91%
$ 53,713 $ 16,072
May 12, 8 PM $ 0.000108
-0.62%
$ 54,187 $ 15,988
May 12, 7 PM $ 0.000109
+0.02%
$ 54,507 $ 15,670
May 12, 6 PM $ 0.000109
+0.24%
$ 54,524 $ 15,482
May 12, 5 PM $ 0.000109
-0.12%
$ 54,323 $ 15,323
May 12, 4 PM $ 0.000109
+0.06%
$ 54,407 $ 15,206
May 12, 3 PM $ 0.000109
-0.12%
$ 54,383 $ 15,025
May 12, 2 PM $ 0.000109
-0.13%
$ 54,448 $ 14,760
May 12, 1 PM $ 0.000109
+0.09%
$ 54,457 $ 14,404
May 12, 12 PM $ 0.000109
-0.16%
$ 54,459 $ 14,079
May 12, 11 AM $ 0.000109
-0.02%
$ 54,560 $ 13,821
May 12, 10 AM $ 0.000109
+0.83%
$ 54,503 $ 13,229
May 12, 9 AM $ 0.000108
+0.02%
$ 54,030 $ 13,251
May 12, 8 AM $ 0.000108
-0.02%
$ 54,006 $ 12,973
May 12, 7 AM $ 0.000108
+1.21%
$ 54,011 $ 12,724
May 12, 6 AM $ 0.000107
-0.13%
$ 53,377 $ 12,170
May 12, 5 AM $ 0.000107
+0.04%
$ 53,470 $ 12,074
May 12, 4 AM $ 0.000107
-0.47%
$ 53,442 $ 12,322
May 12, 3 AM $ 0.000107
+0.06%
$ 53,682 $ 12,308
May 12, 2 AM $ 0.000107
+1.76%
$ 53,670 $ 13,018
May 12, 1 AM $ 0.000105
+0.04%
$ 52,739 $ 13,132
May 12, 12 AM $ 0.000105
+1.95%
$ 52,730 $ 12,672