WebMind Network Historical Data

WMN Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000105
+1.95%
$ 52,730 $ 12,672
May 11, 11 PM $ 0.000103
-0.29%
$ 51,714 $ 13,507
May 11, 10 PM $ 0.000104
-0.24%
$ 52,158 $ 14,522
May 11, 9 PM $ 0.000105
-0.09%
$ 52,538 $ 15,438
May 11, 8 PM $ 0.000105
-0.72%
$ 52,580 $ 15,881
May 11, 7 PM $ 0.000106
-0.10%
$ 52,980 $ 16,610
May 11, 6 PM $ 0.000106
-0.09%
$ 53,014 $ 16,314
May 11, 5 PM $ 0.000106
+0.28%
$ 53,023 $ 16,107
May 11, 4 PM $ 0.000106
+0.46%
$ 52,922 $ 17,286
May 11, 3 PM $ 0.000105
-1.62%
$ 52,649 $ 17,030
May 11, 2 PM $ 0.000107
-0.02%
$ 53,529 $ 17,099
May 11, 1 PM $ 0.000107
+0.41%
$ 53,541 $ 16,474
May 11, 12 PM $ 0.000106
-0.10%
$ 52,920 $ 15,854
May 11, 11 AM $ 0.000106
+0.06%
$ 52,972 $ 15,393
May 11, 10 AM $ 0.000106
-1.08%
$ 52,949 $ 15,510
May 11, 9 AM $ 0.000107
+0.09%
$ 53,542 $ 15,179
May 11, 8 AM $ 0.000107
+1.32%
$ 53,514 $ 15,120
May 11, 7 AM $ 0.000106
+0.01%
$ 52,782 $ 15,103
May 11, 6 AM $ 0.000106
+0.64%
$ 52,751 $ 15,085
May 11, 5 AM $ 0.000105
+0.04%
$ 52,415 $ 12,767
May 11, 4 AM $ 0.000105
-0.21%
$ 52,417 $ 12,538
May 11, 3 AM $ 0.000106
-0.61%
$ 52,779 $ 12,508
May 11, 2 AM $ 0.000106
-0.58%
$ 53,093 $ 11,748
May 11, 1 AM $ 0.000107
-0.56%
$ 53,419 $ 11,646
May 11, 12 AM $ 0.000107
-0.35%
$ 53,706 $ 11,572
May 10, 11 PM $ 0.000108
-0.04%
$ 53,888 $ 10,928
May 10, 10 PM $ 0.000108
+0.42%
$ 53,850 $ 10,089
May 10, 9 PM $ 0.000107
-0.05%
$ 53,618 $ 8,965
May 10, 8 PM $ 0.000107
+0.04%
$ 53,673 $ 8,616
May 10, 7 PM $ 0.000107
-0.45%
$ 53,629 $ 7,933
May 10, 6 PM $ 0.000108
+0.25%
$ 53,881 $ 7,819
May 10, 5 PM $ 0.000108
+3.71%
$ 53,754 $ 7,828
May 10, 4 PM $ 0.000104
+0.99%
$ 51,778 $ 6,898
May 10, 3 PM $ 0.000102
-0.52%
$ 51,234 $ 6,827
May 10, 2 PM $ 0.000103
+0.05%
$ 51,526 $ 6,458
May 10, 1 PM $ 0.000103
-0.70%
$ 51,483 $ 6,272
May 10, 12 PM $ 0.000104
-0.10%
$ 51,789 $ 6,269
May 10, 11 AM $ 0.000104
+1.18%
$ 51,844 $ 6,203
May 10, 10 AM $ 0.000102
-0.53%
$ 51,249 $ 6,151
May 10, 9 AM $ 0.000103
-1.23%
$ 51,538 $ 6,072
May 10, 8 AM $ 0.000104
-1.05%
$ 52,166 $ 6,119
May 10, 7 AM $ 0.000106
-1.12%
$ 52,768 $ 6,127
May 10, 6 AM $ 0.000107
-0.24%
$ 53,345 $ 6,142
May 10, 4 AM $ 0.000102
+6.16%
$ 50,911 $ 6,176
May 10, 3 AM $ 0.0000959
-0.03%
$ 47,956 $ 6,551
May 10, 2 AM $ 0.0000959
+0.04%
$ 47,972 $ 6,551
May 10, 1 AM $ 0.0000959
-1.42%
$ 47,937 $ 6,668
May 10, 12 AM $ 0.0000973
+0.01%
$ 48,638 $ 6,759
May 9, 11 PM $ 0.0000973
-0.32%
$ 48,644 $ 6,645
May 9, 10 PM $ 0.0000976
-0.63%
$ 48,800 $ 6,617