WebMind Network Historical Data

WMN Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000976
-0.07%
$ 48,790 $ 13,049
May 7, 8 PM $ 0.0000977
+0.09%
$ 48,866 $ 14,162
May 7, 7 PM $ 0.0000977
-0.17%
$ 48,831 $ 14,085
May 7, 6 PM $ 0.0000978
+0.67%
$ 48,880 $ 13,971
May 7, 5 PM $ 0.0000971
+0.05%
$ 48,559 $ 13,665
May 7, 4 PM $ 0.000097
+0.04%
$ 48,521 $ 13,600
May 7, 3 PM $ 0.000097
-0.23%
$ 48,506 $ 12,986
May 7, 2 PM $ 0.0000972
+0.03%
$ 48,594 $ 12,769
May 7, 1 PM $ 0.000097
-0.29%
$ 48,525 $ 12,717
May 7, 12 PM $ 0.0000973
+0.30%
$ 48,669 $ 13,100
May 7, 11 AM $ 0.0000964
+0.69%
$ 48,180 $ 13,611
May 7, 10 AM $ 0.0000957
-0.60%
$ 47,865 $ 14,366
May 7, 9 AM $ 0.0000963
-0.12%
$ 48,146 $ 14,760
May 7, 8 AM $ 0.0000964
-0.37%
$ 48,201 $ 15,593
May 7, 7 AM $ 0.0000968
-0.91%
$ 48,408 $ 16,206
May 7, 6 AM $ 0.0000978
+0.09%
$ 48,892 $ 16,123
May 7, 5 AM $ 0.0000977
+0.42%
$ 48,852 $ 15,921
May 7, 4 AM $ 0.0000973
-0.01%
$ 48,628 $ 16,165
May 7, 3 AM $ 0.0000973
+0.06%
$ 48,647 $ 16,135
May 7, 2 AM $ 0.0000972
+0.00%
$ 48,619 $ 16,420
May 7, 1 AM $ 0.0000972
+0.03%
$ 48,614 $ 16,211
May 7, 12 AM $ 0.0000972
+0.46%
$ 48,591 $ 16,311
May 6, 11 PM $ 0.0000968
-0.03%
$ 48,382 $ 16,418
May 6, 10 PM $ 0.0000968
+0.01%
$ 48,395 $ 16,311
May 6, 9 PM $ 0.0000968
+0.12%
$ 48,396 $ 16,834
May 6, 8 PM $ 0.0000966
+0.30%
$ 48,304 $ 17,019
May 6, 7 PM $ 0.0000963
+0.29%
$ 48,168 $ 17,080
May 6, 6 PM $ 0.0000961
+0.01%
$ 48,030 $ 18,286
May 6, 5 PM $ 0.0000961
-0.75%
$ 48,040 $ 17,114
May 6, 4 PM $ 0.0000968
-0.05%
$ 48,405 $ 17,021
May 6, 3 PM $ 0.000097
-0.20%
$ 48,477 $ 16,918
May 6, 2 PM $ 0.0000972
-0.19%
$ 48,601 $ 16,561
May 6, 1 PM $ 0.0000973
-0.14%
$ 48,659 $ 16,156
May 6, 12 PM $ 0.0000975
+0.27%
$ 48,748 $ 16,854
May 6, 11 AM $ 0.0000972
+0.79%
$ 48,614 $ 16,579
May 6, 10 AM $ 0.0000965
+0.56%
$ 48,249 $ 15,847
May 6, 9 AM $ 0.000096
+0.10%
$ 47,983 $ 15,122
May 6, 8 AM $ 0.0000959
-0.51%
$ 47,963 $ 14,418
May 6, 7 AM $ 0.0000964
-0.57%
$ 48,178 $ 14,028
May 6, 6 AM $ 0.0000969
-0.51%
$ 48,429 $ 14,042
May 6, 5 AM $ 0.0000974
-0.54%
$ 48,712 $ 13,913
May 6, 4 AM $ 0.0000979
+0.58%
$ 48,962 $ 14,083
May 6, 3 AM $ 0.0000973
+0.54%
$ 48,649 $ 14,141
May 6, 2 AM $ 0.0000968
+0.04%
$ 48,389 $ 14,284
May 6, 1 AM $ 0.0000967
+0.51%
$ 48,364 $ 14,513
May 6, 12 AM $ 0.0000962
-1.31%
$ 48,106 $ 14,351
May 5, 11 PM $ 0.0000975
+0.02%
$ 48,744 $ 13,970
May 5, 10 PM $ 0.0000974
+1.22%
$ 48,714 $ 13,808
May 5, 9 PM $ 0.0000963
+0.00%
$ 48,127 $ 13,347
May 5, 8 PM $ 0.0000963
+0.57%
$ 48,126 $ 13,056