WebMind Network Historical Data

WMN Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000097
-0.39%
$ 48,486 $ 4,538
May 3, 6 PM $ 0.0000973
+0.11%
$ 48,655 $ 4,546
May 3, 5 PM $ 0.0000973
+0.25%
$ 48,638 $ 4,509
May 3, 4 PM $ 0.000097
-0.16%
$ 48,481 $ 4,328
May 3, 3 PM $ 0.0000971
+0.77%
$ 48,562 $ 4,395
May 3, 2 PM $ 0.0000964
-0.07%
$ 48,181 $ 4,268
May 3, 1 PM $ 0.0000964
-0.30%
$ 48,207 $ 4,110
May 3, 12 PM $ 0.0000966
-0.16%
$ 48,283 $ 4,101
May 3, 11 AM $ 0.0000966
-0.42%
$ 48,315 $ 3,948
May 3, 10 AM $ 0.000097
+0.03%
$ 48,525 $ 3,785
May 3, 9 AM $ 0.0000969
-0.17%
$ 48,471 $ 3,797
May 3, 8 AM $ 0.0000969
+0.12%
$ 48,471 $ 3,768
May 3, 7 AM $ 0.0000967
+0.62%
$ 48,337 $ 3,782
May 3, 6 AM $ 0.0000962
+0.12%
$ 48,087 $ 3,807
May 3, 5 AM $ 0.0000961
+0.71%
$ 48,053 $ 3,766
May 3, 4 AM $ 0.0000954
-0.73%
$ 47,713 $ 3,940
May 3, 3 AM $ 0.0000961
-0.42%
$ 48,059 $ 4,180
May 3, 2 AM $ 0.0000965
-0.95%
$ 48,269 $ 4,156
May 3, 1 AM $ 0.0000975
-0.06%
$ 48,729 $ 4,210
May 3, 12 AM $ 0.0000975
+0.51%
$ 48,773 $ 4,115
May 2, 11 PM $ 0.000097
+1.31%
$ 48,520 $ 4,041
May 2, 10 PM $ 0.0000958
-0.05%
$ 47,901 $ 4,022
May 2, 9 PM $ 0.0000958
-0.69%
$ 47,915 $ 3,945
May 2, 8 PM $ 0.0000966
-1.00%
$ 48,278 $ 3,815
May 2, 7 PM $ 0.0000975
-0.11%
$ 48,759 $ 4,236
May 2, 6 PM $ 0.0000983
+0.51%
$ 49,140 $ 4,462
May 2, 5 PM $ 0.0000978
+0.04%
$ 48,888 $ 4,644
May 2, 4 PM $ 0.0000978
+0.85%
$ 48,905 $ 4,866
May 2, 3 PM $ 0.000097
-0.46%
$ 48,497 $ 5,221
May 2, 2 PM $ 0.0000975
-0.03%
$ 48,748 $ 5,828
May 2, 1 PM $ 0.000098
+0.09%
$ 48,976 $ 6,756
May 2, 12 PM $ 0.0000975
-0.05%
$ 48,759 $ 8,018
May 2, 11 AM $ 0.0000975
+0.03%
$ 48,756 $ 9,081
May 2, 10 AM $ 0.0000974
+0.11%
$ 48,724 $ 10,589
May 2, 9 AM $ 0.0000972
+0.40%
$ 48,595 $ 11,012
May 2, 8 AM $ 0.0000968
+0.37%
$ 48,383 $ 11,457
May 2, 7 AM $ 0.0000964
-0.05%
$ 48,197 $ 11,742
May 2, 6 AM $ 0.0000965
-0.05%
$ 48,226 $ 12,151
May 2, 5 AM $ 0.0000965
+0.15%
$ 48,232 $ 12,259
May 2, 4 AM $ 0.0000963
-0.74%
$ 48,154 $ 12,063
May 2, 3 AM $ 0.000097
-0.34%
$ 48,503 $ 12,183
May 2, 2 AM $ 0.0000973
-0.21%
$ 48,662 $ 12,738
May 2, 1 AM $ 0.0000975
-0.08%
$ 48,747 $ 12,914
May 2, 12 AM $ 0.0000975
-0.35%
$ 48,763 $ 12,907
May 1, 11 PM $ 0.0000977
+0.49%
$ 48,865 $ 13,067
May 1, 10 PM $ 0.0000972
+0.75%
$ 48,614 $ 13,229
May 1, 9 PM $ 0.0000965
+0.53%
$ 48,261 $ 13,176
May 1, 8 PM $ 0.0000961
+0.35%
$ 48,034 $ 13,197
May 1, 7 PM $ 0.0000957
-0.33%
$ 47,847 $ 12,961
May 1, 6 PM $ 0.000096
+0.04%
$ 48,023 $ 13,112