WebMind Network Historical Data

WMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00011
-0.62%
$ 54,790 $ 24,952
Jun 5, 10 AM $ 0.00011
-0.28%
$ 55,135 $ 25,062
Jun 5, 9 AM $ 0.000111
-0.20%
$ 55,452 $ 26,275
Jun 5, 8 AM $ 0.000111
-0.18%
$ 55,588 $ 27,039
Jun 5, 7 AM $ 0.000111
-0.43%
$ 55,676 $ 26,648
Jun 5, 6 AM $ 0.000112
-0.41%
$ 55,922 $ 25,528
Jun 5, 5 AM $ 0.000112
+0.03%
$ 56,150 $ 22,665
Jun 5, 4 AM $ 0.000112
-0.01%
$ 56,147 $ 22,123
Jun 5, 3 AM $ 0.000112
-0.09%
$ 56,135 $ 22,293
Jun 5, 2 AM $ 0.000112
-1.30%
$ 56,188 $ 23,144
Jun 5, 1 AM $ 0.000114
+0.09%
$ 56,911 $ 25,713
Jun 5, 12 AM $ 0.000114
-0.01%
$ 56,843 $ 27,478
Jun 4, 11 PM $ 0.000114
-0.01%
$ 56,849 $ 28,904
Jun 4, 10 PM $ 0.000114
+0.04%
$ 56,850 $ 29,805
Jun 4, 9 PM $ 0.000114
+0.06%
$ 56,850 $ 30,159
Jun 4, 8 PM $ 0.000114
+0.02%
$ 56,865 $ 30,761
Jun 4, 7 PM $ 0.000114
-0.11%
$ 56,854 $ 31,518
Jun 4, 6 PM $ 0.000114
+0.09%
$ 56,943 $ 31,901
Jun 4, 5 PM $ 0.000114
+0.06%
$ 56,915 $ 31,512
Jun 4, 4 PM $ 0.000114
+0.08%
$ 56,863 $ 31,496
Jun 4, 3 PM $ 0.000114
+0.07%
$ 56,827 $ 32,234
Jun 4, 2 PM $ 0.000114
+0.53%
$ 56,770 $ 32,891
Jun 4, 1 PM $ 0.000113
+0.06%
$ 56,480 $ 32,586
Jun 4, 12 PM $ 0.000113
+0.57%
$ 56,463 $ 31,746
Jun 4, 11 AM $ 0.000112
-0.55%
$ 56,192 $ 31,153
Jun 4, 10 AM $ 0.000113
-0.12%
$ 56,498 $ 30,344
Jun 4, 9 AM $ 0.000113
-0.25%
$ 56,668 $ 29,116
Jun 4, 8 AM $ 0.000114
+0.40%
$ 56,956 $ 28,741
Jun 4, 7 AM $ 0.000113
+0.33%
$ 56,738 $ 28,255
Jun 4, 6 AM $ 0.000113
+0.69%
$ 56,423 $ 28,362
Jun 4, 5 AM $ 0.000112
-1.14%
$ 56,064 $ 28,504
Jun 4, 4 AM $ 0.000113
+0.01%
$ 56,710 $ 28,990
Jun 4, 3 AM $ 0.000113
-0.02%
$ 56,717 $ 28,776
Jun 4, 2 AM $ 0.000113
+0.03%
$ 56,714 $ 28,864
Jun 4, 1 AM $ 0.000113
-0.05%
$ 56,684 $ 25,760
Jun 4, 12 AM $ 0.000113
+0.09%
$ 56,729 $ 24,432
Jun 3, 11 PM $ 0.000114
+0.04%
$ 56,761 $ 23,449
Jun 3, 10 PM $ 0.000113
+0.07%
$ 56,746 $ 23,925
Jun 3, 9 PM $ 0.000113
+0.08%
$ 56,717 $ 24,525
Jun 3, 8 PM $ 0.000113
+0.07%
$ 56,720 $ 23,627
Jun 3, 7 PM $ 0.000113
+0.03%
$ 56,653 $ 23,771
Jun 3, 6 PM $ 0.000113
+0.76%
$ 56,674 $ 24,462
Jun 3, 5 PM $ 0.000112
+0.14%
$ 56,234 $ 24,434
Jun 3, 4 PM $ 0.000112
+0.39%
$ 56,185 $ 24,490
Jun 3, 3 PM $ 0.000112
+0.00%
$ 55,982 $ 24,662
Jun 3, 2 PM $ 0.000112
+0.06%
$ 55,989 $ 25,955
Jun 3, 1 PM $ 0.000112
-0.01%
$ 55,950 $ 28,253
Jun 3, 12 PM $ 0.000112
-0.32%
$ 55,953 $ 28,535
Jun 3, 11 AM $ 0.000112
-0.33%
$ 56,236 $ 28,967
Jun 3, 10 AM $ 0.000113
-0.36%
$ 56,596 $ 28,998