WebMind Network Historical Data

WMN Page 2
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000113
+0.00%
$ -- $ 13,432
9:30 AM $ 0.000113
+0.00%
$ -- $ 12,401
9:25 AM $ 0.000113
+0.00%
$ -- $ 12,401
9:20 AM $ 0.000113
+0.00%
$ -- $ 13,321
9:15 AM $ 0.000113
+0.00%
$ -- $ 13,227
9:10 AM $ 0.000113
+0.00%
$ -- $ 13,418
9:05 AM $ 0.000113
+0.00%
$ -- $ 13,176
9:00 AM $ 0.000113
+0.00%
$ -- $ 13,176
8:55 AM $ 0.000113
+0.00%
$ -- $ 12,964
8:50 AM $ 0.000113
+0.00%
$ -- $ 13,052
8:45 AM $ 0.000113
+0.00%
$ -- $ 12,808
8:40 AM $ 0.000113
+0.00%
$ -- $ 12,759
8:35 AM $ 0.000113
+0.00%
$ -- $ 12,589
8:30 AM $ 0.000113
+0.00%
$ -- $ 12,770
8:25 AM $ 0.000113
+0.00%
$ -- $ 12,625
8:20 AM $ 0.000113
+0.00%
$ -- $ 12,696
8:15 AM $ 0.000113
+0.00%
$ -- $ 12,709
8:10 AM $ 0.000113
+0.00%
$ -- $ 12,709
8:05 AM $ 0.000113
+0.00%
$ -- $ 12,565
8:00 AM $ 0.000113
+0.00%
$ -- $ 12,565
7:55 AM $ 0.000113
+0.00%
$ -- $ 12,496
7:50 AM $ 0.000113
+0.00%
$ -- $ 12,425
7:45 AM $ 0.000113
+0.00%
$ -- $ 12,425
7:40 AM $ 0.000113
+0.00%
$ -- $ 12,425
7:35 AM $ 0.000113
+0.00%
$ -- $ 12,425
7:30 AM $ 0.000113
+0.00%
$ -- $ 12,425
7:25 AM $ 0.000113
+0.00%
$ -- $ 12,425
7:20 AM $ 0.000113
+0.00%
$ -- $ 12,576
7:15 AM $ 0.000113
+0.00%
$ -- $ 12,576
7:10 AM $ 0.000113
+0.00%
$ -- $ 12,486
7:05 AM $ 0.000113
+0.00%
$ -- $ 12,637
7:00 AM $ 0.000113
+0.00%
$ -- $ 12,571
6:55 AM $ 0.000113
+0.00%
$ -- $ 12,467
6:50 AM $ 0.000113
+0.00%
$ -- $ 12,581
6:45 AM $ 0.000113
+0.00%
$ -- $ 12,581
6:40 AM $ 0.000113
+0.00%
$ -- $ 12,555
6:35 AM $ 0.000113
+0.00%
$ -- $ 12,520
6:30 AM $ 0.000113
+0.00%
$ -- $ 12,316
6:25 AM $ 0.000113
+0.00%
$ -- $ 12,235
6:20 AM $ 0.000113
+0.00%
$ -- $ 12,462
6:15 AM $ 0.000113
+0.00%
$ -- $ 12,441
6:10 AM $ 0.000113
+0.00%
$ -- $ 12,471
6:05 AM $ 0.000113
+0.00%
$ -- $ 12,743
6:00 AM $ 0.000113
+0.00%
$ -- $ 12,742
5:55 AM $ 0.000113
+0.00%
$ -- $ 12,662
5:50 AM $ 0.000113
+0.00%
$ -- $ 12,847
5:45 AM $ 0.000113
+0.00%
$ -- $ 12,812
5:40 AM $ 0.000113
+0.00%
$ -- $ 12,812
5:35 AM $ 0.000113
+0.00%
$ -- $ 12,932
5:30 AM $ 0.000113
+0.00%
$ -- $ 13,159