WebMind Network Historical Data

WMN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000967
-0.15%
$ 48,328 $ 11,058
Apr 29, 4 PM $ 0.0000968
-0.49%
$ 48,395 $ 11,064
Apr 29, 3 PM $ 0.0000972
-0.04%
$ 48,613 $ 10,782
Apr 29, 2 PM $ 0.0000971
+0.04%
$ 48,553 $ 10,299
Apr 29, 1 PM $ 0.0000971
+0.04%
$ 48,541 $ 10,228
Apr 29, 12 PM $ 0.000097
+0.33%
$ 48,501 $ 10,403
Apr 29, 11 AM $ 0.0000967
+0.02%
$ 48,347 $ 9,988
Apr 29, 10 AM $ 0.0000967
+0.00%
$ 48,343 $ 10,130
Apr 29, 9 AM $ 0.0000967
+0.02%
$ 48,333 $ 9,730
Apr 29, 8 AM $ 0.0000967
+0.02%
$ 48,337 $ 9,521
Apr 29, 7 AM $ 0.0000967
+0.00%
$ 48,328 $ 9,608
Apr 29, 6 AM $ 0.0000967
-0.06%
$ 48,329 $ 9,685
Apr 29, 5 AM $ 0.0000967
+0.03%
$ 48,338 $ 9,666
Apr 29, 4 AM $ 0.0000967
-0.02%
$ 48,353 $ 9,668
Apr 29, 3 AM $ 0.0000968
-0.78%
$ 48,387 $ 9,349
Apr 29, 2 AM $ 0.0000976
-0.61%
$ 48,811 $ 9,060
Apr 29, 1 AM $ 0.0000982
+1.13%
$ 49,077 $ 9,142
Apr 29, 12 AM $ 0.0000971
-0.01%
$ 48,530 $ 9,087
Apr 28, 11 PM $ 0.0000971
+0.49%
$ 48,549 $ 8,975
Apr 28, 10 PM $ 0.0000966
+0.02%
$ 48,288 $ 9,175
Apr 28, 9 PM $ 0.0000965
+0.57%
$ 48,255 $ 9,360
Apr 28, 8 PM $ 0.000096
+0.32%
$ 47,982 $ 9,277
Apr 28, 7 PM $ 0.0000957
-0.39%
$ 47,846 $ 9,306
Apr 28, 6 PM $ 0.0000966
-0.05%
$ 48,277 $ 9,447
Apr 28, 5 PM $ 0.0000966
-0.35%
$ 48,279 $ 9,643
Apr 28, 4 PM $ 0.0000969
+0.42%
$ 48,457 $ 9,879
Apr 28, 3 PM $ 0.0000964
+0.33%
$ 48,209 $ 10,157
Apr 28, 2 PM $ 0.0000961
-0.07%
$ 48,043 $ 11,156
Apr 28, 1 PM $ 0.000096
+0.39%
$ 48,022 $ 11,034
Apr 28, 12 PM $ 0.0000956
+0.02%
$ 47,807 $ 10,519
Apr 28, 11 AM $ 0.0000957
+0.00%
$ 47,832 $ 10,481
Apr 28, 10 AM $ 0.0000956
-0.08%
$ 47,783 $ 10,013
Apr 28, 9 AM $ 0.0000957
-0.01%
$ 47,829 $ 9,949
Apr 28, 8 AM $ 0.0000957
+0.06%
$ 47,840 $ 10,018
Apr 28, 7 AM $ 0.0000956
-0.07%
$ 47,800 $ 9,818
Apr 28, 6 AM $ 0.0000957
+0.06%
$ 47,842 $ 9,803
Apr 28, 5 AM $ 0.0000956
-1.30%
$ 47,802 $ 9,945
Apr 28, 4 AM $ 0.0000969
+0.15%
$ 48,428 $ 10,914
Apr 28, 3 AM $ 0.0000966
+1.01%
$ 48,323 $ 10,882
Apr 28, 2 AM $ 0.0000957
+0.19%
$ 47,854 $ 10,982
Apr 28, 1 AM $ 0.0000955
-0.44%
$ 47,748 $ 10,967
Apr 28, 12 AM $ 0.0000959
-0.52%
$ 47,964 $ 11,588
Apr 27, 11 PM $ 0.0000964
-0.27%
$ 48,191 $ 11,986
Apr 27, 10 PM $ 0.0000971
+0.69%
$ 48,568 $ 12,040
Apr 27, 9 PM $ 0.0000965
+0.16%
$ 48,263 $ 12,407
Apr 27, 8 PM $ 0.0000964
-0.03%
$ 48,191 $ 12,548
Apr 27, 7 PM $ 0.0000964
+0.46%
$ 48,211 $ 12,360
Apr 27, 6 PM $ 0.000096
-0.03%
$ 47,988 $ 12,393
Apr 27, 5 PM $ 0.000096
-0.47%
$ 47,991 $ 12,373
Apr 27, 4 PM $ 0.0000965
+0.00%
$ 48,227 $ 12,088