WebMind Network Historical Data

WMN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000956
+0.08%
$ 47,824 $ 4,805
Apr 25, 2 PM $ 0.000095
-0.74%
$ 47,510 $ 5,126
Apr 25, 1 PM $ 0.0000957
-0.68%
$ 47,865 $ 5,690
Apr 25, 12 PM $ 0.0000966
+0.26%
$ 48,279 $ 6,130
Apr 25, 11 AM $ 0.0000963
+0.01%
$ 48,155 $ 6,409
Apr 25, 10 AM $ 0.0000962
+0.88%
$ 48,107 $ 7,000
Apr 25, 9 AM $ 0.0000954
-0.37%
$ 47,711 $ 7,085
Apr 25, 8 AM $ 0.0000958
-0.58%
$ 47,889 $ 7,315
Apr 25, 7 AM $ 0.0000963
+0.09%
$ 48,173 $ 7,781
Apr 25, 6 AM $ 0.0000963
+0.20%
$ 48,142 $ 8,516
Apr 25, 5 AM $ 0.0000961
+0.13%
$ 48,064 $ 8,473
Apr 25, 4 AM $ 0.000096
+0.14%
$ 48,002 $ 8,582
Apr 25, 3 AM $ 0.0000962
-0.10%
$ 48,116 $ 8,855
Apr 25, 2 AM $ 0.0000963
-0.37%
$ 48,151 $ 9,245
Apr 25, 1 AM $ 0.0000967
-1.08%
$ 48,333 $ 9,303
Apr 25, 12 AM $ 0.0000978
+0.07%
$ 48,881 $ 9,570
Apr 24, 11 PM $ 0.0000977
-0.05%
$ 48,871 $ 9,500
Apr 24, 10 PM $ 0.000098
-0.53%
$ 49,010 $ 9,440
Apr 24, 9 PM $ 0.0000985
+0.90%
$ 49,236 $ 9,481
Apr 24, 8 PM $ 0.0000976
+0.41%
$ 48,788 $ 9,510
Apr 24, 7 PM $ 0.0000973
+0.41%
$ 48,627 $ 9,759
Apr 24, 6 PM $ 0.0000969
+0.36%
$ 48,428 $ 9,930
Apr 24, 5 PM $ 0.0000965
+0.05%
$ 48,227 $ 10,278
Apr 24, 4 PM $ 0.0000964
+0.11%
$ 48,204 $ 11,404
Apr 24, 3 PM $ 0.0000962
+0.47%
$ 48,080 $ 11,487
Apr 24, 2 PM $ 0.0000957
-0.20%
$ 47,867 $ 11,888
Apr 24, 1 PM $ 0.0000958
+0.00%
$ 47,912 $ 12,038
Apr 24, 12 PM $ 0.0000959
-0.87%
$ 47,949 $ 11,890
Apr 24, 11 AM $ 0.0000968
+0.61%
$ 48,386 $ 11,817
Apr 24, 10 AM $ 0.0000962
+0.26%
$ 48,082 $ 11,766
Apr 24, 9 AM $ 0.0000955
+0.72%
$ 47,760 $ 12,135
Apr 24, 8 AM $ 0.0000948
-0.56%
$ 47,414 $ 12,595
Apr 24, 7 AM $ 0.0000954
-0.59%
$ 47,725 $ 12,868
Apr 24, 6 AM $ 0.000096
-0.68%
$ 48,021 $ 12,554
Apr 24, 5 AM $ 0.0000967
-0.75%
$ 48,372 $ 12,677
Apr 24, 4 AM $ 0.0000975
+0.07%
$ 48,740 $ 12,749
Apr 24, 3 AM $ 0.0000975
+0.01%
$ 48,734 $ 12,911
Apr 24, 2 AM $ 0.0000975
-0.02%
$ 48,730 $ 12,893
Apr 24, 1 AM $ 0.0000974
+0.00%
$ 48,713 $ 13,080
Apr 24, 12 AM $ 0.0000975
+0.03%
$ 48,751 $ 13,035
Apr 23, 11 PM $ 0.0000975
-0.83%
$ 48,747 $ 13,835
Apr 23, 10 PM $ 0.0000983
+0.09%
$ 49,139 $ 14,261
Apr 23, 9 PM $ 0.0000982
+0.96%
$ 49,095 $ 14,049
Apr 23, 8 PM $ 0.0000973
+0.02%
$ 48,641 $ 13,944
Apr 23, 7 PM $ 0.0000973
+0.22%
$ 48,631 $ 13,908
Apr 23, 6 PM $ 0.0000971
+0.13%
$ 48,547 $ 14,160
Apr 23, 5 PM $ 0.000097
+0.37%
$ 48,515 $ 13,456
Apr 23, 4 PM $ 0.0000966
+0.03%
$ 48,301 $ 12,833
Apr 23, 3 PM $ 0.0000966
+0.07%
$ 48,302 $ 12,966
Apr 23, 2 PM $ 0.0000966
-0.32%
$ 48,296 $ 12,953