WebMind Network Historical Data

WMN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000966
-0.32%
$ 48,296 $ 12,953
Apr 23, 1 PM $ 0.0000969
+0.01%
$ 48,461 $ 13,718
Apr 23, 12 PM $ 0.0000969
-0.08%
$ 48,473 $ 14,110
Apr 23, 11 AM $ 0.0000971
-0.70%
$ 48,571 $ 14,494
Apr 23, 10 AM $ 0.0000979
-0.03%
$ 48,946 $ 14,326
Apr 23, 9 AM $ 0.0000979
+0.48%
$ 48,965 $ 13,804
Apr 23, 8 AM $ 0.0000975
+0.87%
$ 48,734 $ 13,504
Apr 23, 7 AM $ 0.0000967
+0.17%
$ 48,339 $ 13,331
Apr 23, 6 AM $ 0.0000961
-0.78%
$ 48,026 $ 13,627
Apr 23, 5 AM $ 0.0000968
-0.68%
$ 48,416 $ 13,768
Apr 23, 4 AM $ 0.0000975
+0.03%
$ 48,739 $ 14,998
Apr 23, 3 AM $ 0.0000975
+0.00%
$ 48,762 $ 15,129
Apr 23, 2 AM $ 0.0000975
+0.06%
$ 48,751 $ 15,347
Apr 23, 1 AM $ 0.0000974
-0.07%
$ 48,719 $ 16,196
Apr 23, 12 AM $ 0.0000975
+0.99%
$ 48,755 $ 16,025
Apr 22, 11 PM $ 0.0000966
-0.22%
$ 48,285 $ 15,053
Apr 22, 10 PM $ 0.0000969
+0.12%
$ 48,429 $ 14,902
Apr 22, 9 PM $ 0.0000967
+0.27%
$ 48,342 $ 14,607
Apr 22, 8 PM $ 0.0000964
+0.02%
$ 48,197 $ 15,079
Apr 22, 7 PM $ 0.0000964
+0.02%
$ 48,207 $ 15,145
Apr 22, 6 PM $ 0.0000964
+0.15%
$ 48,204 $ 15,607
Apr 22, 5 PM $ 0.0000963
-0.12%
$ 48,144 $ 15,615
Apr 22, 4 PM $ 0.0000963
-0.58%
$ 48,159 $ 15,710
Apr 22, 3 PM $ 0.0000968
-0.04%
$ 48,425 $ 15,388
Apr 22, 2 PM $ 0.0000969
+0.37%
$ 48,435 $ 15,006
Apr 22, 1 PM $ 0.0000966
+0.05%
$ 48,311 $ 14,299
Apr 22, 12 PM $ 0.0000966
+0.48%
$ 48,307 $ 13,958
Apr 22, 11 AM $ 0.0000962
+0.45%
$ 48,080 $ 13,893
Apr 22, 10 AM $ 0.0000957
-0.65%
$ 47,866 $ 14,051
Apr 22, 9 AM $ 0.0000963
-0.16%
$ 48,162 $ 14,019
Apr 22, 8 AM $ 0.0000965
-0.19%
$ 48,243 $ 14,055
Apr 22, 7 AM $ 0.0000967
-0.27%
$ 48,348 $ 13,821
Apr 22, 6 AM $ 0.000097
-0.01%
$ 48,497 $ 13,928
Apr 22, 5 AM $ 0.000097
-0.04%
$ 48,491 $ 13,696
Apr 22, 4 AM $ 0.000097
+0.30%
$ 48,497 $ 12,315
Apr 22, 3 AM $ 0.0000967
-0.03%
$ 48,338 $ 11,966
Apr 22, 2 AM $ 0.0000967
+0.26%
$ 48,350 $ 11,555
Apr 22, 1 AM $ 0.0000965
+0.07%
$ 48,234 $ 10,642
Apr 22, 12 AM $ 0.0000964
+0.33%
$ 48,219 $ 10,762
Apr 21, 11 PM $ 0.0000961
+0.21%
$ 48,055 $ 10,598
Apr 21, 10 PM $ 0.0000959
-0.44%
$ 47,966 $ 11,191
Apr 21, 9 PM $ 0.0000964
-0.43%
$ 48,186 $ 10,546
Apr 21, 8 PM $ 0.0000968
-0.49%
$ 48,404 $ 10,788
Apr 21, 7 PM $ 0.0000973
-0.74%
$ 48,662 $ 10,913
Apr 21, 6 PM $ 0.0000981
+0.03%
$ 49,039 $ 10,675
Apr 21, 5 PM $ 0.000098
+0.77%
$ 49,014 $ 11,416
Apr 21, 4 PM $ 0.0000973
+0.00%
$ 48,645 $ 11,093
Apr 21, 3 PM $ 0.0000973
+0.04%
$ 48,637 $ 11,113
Apr 21, 2 PM $ 0.0000973
+0.55%
$ 48,629 $ 11,160
Apr 21, 1 PM $ 0.0000967
-0.03%
$ 48,371 $ 11,461