WebMind Network Historical Data

WMN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000973
-0.03%
$ 48,626 $ 6,448
Apr 19, 11 AM $ 0.0000973
-0.02%
$ 48,627 $ 6,495
Apr 19, 10 AM $ 0.0000973
+0.07%
$ 48,646 $ 6,730
Apr 19, 9 AM $ 0.0000972
+0.07%
$ 48,603 $ 6,981
Apr 19, 8 AM $ 0.0000971
+0.00%
$ 48,558 $ 7,117
Apr 19, 7 AM $ 0.0000972
-0.22%
$ 48,608 $ 7,435
Apr 19, 6 AM $ 0.0000974
+0.52%
$ 48,711 $ 7,061
Apr 19, 5 AM $ 0.0000969
+0.00%
$ 48,475 $ 6,850
Apr 19, 4 AM $ 0.0000969
-0.49%
$ 48,474 $ 6,883
Apr 19, 3 AM $ 0.0000974
+0.01%
$ 48,721 $ 6,947
Apr 19, 2 AM $ 0.0000974
+0.47%
$ 48,704 $ 7,042
Apr 19, 1 AM $ 0.000097
+0.59%
$ 48,476 $ 6,954
Apr 19, 12 AM $ 0.0000963
+0.32%
$ 48,168 $ 7,056
Apr 18, 11 PM $ 0.0000961
+0.52%
$ 48,027 $ 7,208
Apr 18, 10 PM $ 0.0000956
-0.44%
$ 47,779 $ 7,560
Apr 18, 9 PM $ 0.000096
-0.33%
$ 48,007 $ 8,159
Apr 18, 8 PM $ 0.0000963
+0.32%
$ 48,168 $ 8,183
Apr 18, 7 PM $ 0.000096
+0.19%
$ 48,015 $ 8,410
Apr 18, 6 PM $ 0.0000954
-0.17%
$ 47,706 $ 8,831
Apr 18, 5 PM $ 0.0000956
+0.33%
$ 47,789 $ 9,306
Apr 18, 4 PM $ 0.0000953
-0.13%
$ 47,649 $ 10,114
Apr 18, 3 PM $ 0.0000958
-0.49%
$ 47,899 $ 10,857
Apr 18, 2 PM $ 0.0000963
-0.32%
$ 48,138 $ 12,177
Apr 18, 1 PM $ 0.0000966
-0.44%
$ 48,276 $ 14,174
Apr 18, 12 PM $ 0.000097
+0.00%
$ 48,496 $ 17,530
Apr 18, 11 AM $ 0.000097
+0.44%
$ 48,494 $ 18,015
Apr 18, 10 AM $ 0.0000967
-0.06%
$ 48,338 $ 17,860
Apr 18, 9 AM $ 0.0000967
-0.38%
$ 48,366 $ 18,158
Apr 18, 8 AM $ 0.0000971
+0.12%
$ 48,556 $ 19,109
Apr 18, 7 AM $ 0.000097
+0.08%
$ 48,524 $ 19,952
Apr 18, 6 AM $ 0.000097
+0.22%
$ 48,508 $ 20,056
Apr 18, 5 AM $ 0.0000968
+0.40%
$ 48,420 $ 20,088
Apr 18, 4 AM $ 0.0000965
-0.23%
$ 48,244 $ 20,333
Apr 18, 3 AM $ 0.0000967
-0.22%
$ 48,360 $ 20,009
Apr 18, 2 AM $ 0.0000972
+0.03%
$ 48,602 $ 20,373
Apr 18, 1 AM $ 0.0000972
+0.44%
$ 48,583 $ 19,389
Apr 18, 12 AM $ 0.0000967
-0.05%
$ 48,356 $ 20,526
Apr 17, 11 PM $ 0.0000967
+0.61%
$ 48,366 $ 20,627
Apr 17, 10 PM $ 0.0000961
+0.23%
$ 48,061 $ 20,165
Apr 17, 9 PM $ 0.000096
-0.57%
$ 47,976 $ 19,594
Apr 17, 8 PM $ 0.0000966
+0.00%
$ 48,309 $ 20,018
Apr 17, 7 PM $ 0.0000966
+0.05%
$ 48,322 $ 20,192
Apr 17, 6 PM $ 0.0000965
-0.21%
$ 48,268 $ 20,047
Apr 17, 5 PM $ 0.0000967
+0.07%
$ 48,337 $ 19,946
Apr 17, 4 PM $ 0.0000965
+0.47%
$ 48,262 $ 19,169
Apr 17, 3 PM $ 0.000096
-0.02%
$ 48,023 $ 19,002
Apr 17, 2 PM $ 0.0000961
+0.17%
$ 48,027 $ 18,315
Apr 17, 1 PM $ 0.0000959
+0.02%
$ 47,952 $ 17,060
Apr 17, 12 PM $ 0.0000959
+0.09%
$ 47,958 $ 14,700
Apr 17, 11 AM $ 0.0000958
+0.33%
$ 47,904 $ 14,115