WebMind Network Historical Data

WMN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000113
-0.36%
$ 56,596 $ 28,998
Jun 3, 9 AM $ 0.000114
+0.00%
$ 56,820 $ 29,247
Jun 3, 8 AM $ 0.000114
-0.21%
$ 56,820 $ 28,992
Jun 3, 7 AM $ 0.000114
+0.06%
$ 57,088 $ 29,081
Jun 3, 6 AM $ 0.000114
+0.73%
$ 57,068 $ 29,418
Jun 3, 5 AM $ 0.000113
+0.25%
$ 56,649 $ 28,780
Jun 3, 4 AM $ 0.000113
+0.02%
$ 56,504 $ 28,541
Jun 3, 3 AM $ 0.000113
-0.62%
$ 56,526 $ 27,642
Jun 3, 2 AM $ 0.000114
-0.68%
$ 56,878 $ 26,158
Jun 3, 1 AM $ 0.000115
+0.07%
$ 57,279 $ 26,767
Jun 3, 12 AM $ 0.000114
+0.87%
$ 57,249 $ 27,045
Jun 2, 11 PM $ 0.000114
+0.13%
$ 56,767 $ 26,546
Jun 2, 10 PM $ 0.000113
+1.09%
$ 56,722 $ 25,187
Jun 2, 9 PM $ 0.000112
+0.83%
$ 56,112 $ 23,991
Jun 2, 8 PM $ 0.000111
-0.03%
$ 55,648 $ 23,947
Jun 2, 7 PM $ 0.000111
+0.00%
$ 55,664 $ 23,181
Jun 2, 6 PM $ 0.000111
+0.03%
$ 55,684 $ 21,936
Jun 2, 5 PM $ 0.000111
-0.06%
$ 55,667 $ 21,827
Jun 2, 4 PM $ 0.000111
+0.27%
$ 55,702 $ 22,223
Jun 2, 3 PM $ 0.000111
-0.05%
$ 55,572 $ 22,253
Jun 2, 2 PM $ 0.000111
-0.04%
$ 55,599 $ 21,004
Jun 2, 1 PM $ 0.000111
+0.02%
$ 55,620 $ 19,442
Jun 2, 12 PM $ 0.000111
-0.26%
$ 55,609 $ 20,271
Jun 2, 11 AM $ 0.000112
-0.87%
$ 55,756 $ 20,379
Jun 2, 10 AM $ 0.000112
-0.53%
$ 56,245 $ 20,567
Jun 2, 9 AM $ 0.000113
+0.06%
$ 56,561 $ 20,048
Jun 2, 8 AM $ 0.000113
+0.12%
$ 56,528 $ 20,335
Jun 2, 7 AM $ 0.000113
+0.80%
$ 56,460 $ 20,417
Jun 2, 6 AM $ 0.000112
-0.42%
$ 56,014 $ 20,000
Jun 2, 5 AM $ 0.000113
-0.03%
$ 56,252 $ 19,356
Jun 2, 4 AM $ 0.000113
-0.05%
$ 56,268 $ 19,157
Jun 2, 3 AM $ 0.000113
-0.43%
$ 56,297 $ 19,012
Jun 2, 2 AM $ 0.000113
-0.25%
$ 56,541 $ 18,956
Jun 2, 1 AM $ 0.000114
-0.04%
$ 56,790 $ 18,245
Jun 2, 12 AM $ 0.000114
-0.03%
$ 56,811 $ 17,638
Jun 1, 11 PM $ 0.000114
-0.03%
$ 56,829 $ 17,784
Jun 1, 10 PM $ 0.000114
-0.02%
$ 56,847 $ 17,863
Jun 1, 9 PM $ 0.000114
+0.01%
$ 56,860 $ 17,703
Jun 1, 8 PM $ 0.000114
-0.02%
$ 56,799 $ 17,350
Jun 1, 7 PM $ 0.000114
+0.33%
$ 56,809 $ 17,442
Jun 1, 6 PM $ 0.000113
-0.06%
$ 56,624 $ 17,285
Jun 1, 5 PM $ 0.000113
-0.09%
$ 56,600 $ 16,995
Jun 1, 4 PM $ 0.000113
+0.12%
$ 56,651 $ 16,202
Jun 1, 3 PM $ 0.000113
-0.04%
$ 56,585 $ 14,943
Jun 1, 2 PM $ 0.000113
-0.14%
$ 56,577 $ 14,118
Jun 1, 1 PM $ 0.000113
+0.15%
$ 56,660 $ 13,154
Jun 1, 12 PM $ 0.000113
+0.01%
$ 56,577 $ 11,367
Jun 1, 11 AM $ 0.000113
+0.02%
$ 56,555 $ 10,241
Jun 1, 10 AM $ 0.000113
+0.05%
$ 56,546 $ 9,916
Jun 1, 9 AM $ 0.000113
+0.03%
$ 56,518 $ 9,733