WebMind Network Historical Data

WMN Page 3
Date Close Price change Market cap Trading volume
6:40 AM $ 0.000113
+0.00%
$ -- $ 12,555
6:35 AM $ 0.000113
+0.00%
$ -- $ 12,520
6:30 AM $ 0.000113
+0.00%
$ -- $ 12,316
6:25 AM $ 0.000113
+0.00%
$ -- $ 12,235
6:20 AM $ 0.000113
+0.00%
$ -- $ 12,462
6:15 AM $ 0.000113
+0.00%
$ -- $ 12,441
6:10 AM $ 0.000113
+0.00%
$ -- $ 12,471
6:05 AM $ 0.000113
+0.00%
$ -- $ 12,743
6:00 AM $ 0.000113
+0.00%
$ -- $ 12,742
5:55 AM $ 0.000113
+0.00%
$ -- $ 12,662
5:50 AM $ 0.000113
+0.00%
$ -- $ 12,847
5:45 AM $ 0.000113
+0.00%
$ -- $ 12,812
5:40 AM $ 0.000113
+0.00%
$ -- $ 12,812
5:35 AM $ 0.000113
+0.00%
$ -- $ 12,932
5:30 AM $ 0.000113
+0.00%
$ -- $ 13,159
5:25 AM $ 0.000113
+0.00%
$ -- $ 13,024
5:20 AM $ 0.000113
+0.00%
$ -- $ 13,476
5:15 AM $ 0.000113
+0.00%
$ -- $ 13,381
5:10 AM $ 0.000113
+0.00%
$ -- $ 13,410
5:05 AM $ 0.000113
+0.00%
$ -- $ 13,596
5:00 AM $ 0.000113
+0.00%
$ -- $ 13,739
4:55 AM $ 0.000113
+0.00%
$ -- $ 13,739
4:50 AM $ 0.000113
+0.00%
$ -- $ 13,730
4:45 AM $ 0.000113
+0.00%
$ -- $ 13,789
4:40 AM $ 0.000113
+0.00%
$ -- $ 13,989
4:35 AM $ 0.000113
+0.00%
$ -- $ 14,051
4:30 AM $ 0.000113
+0.00%
$ -- $ 14,410
4:25 AM $ 0.000113
+0.00%
$ -- $ 15,025
4:20 AM $ 0.000113
+0.00%
$ -- $ 14,390
4:15 AM $ 0.000113
+0.00%
$ -- $ 14,671
4:10 AM $ 0.000113
+0.00%
$ -- $ 14,910
4:05 AM $ 0.000113
+0.00%
$ -- $ 15,008
4:00 AM $ 0.000113
+0.00%
$ -- $ 15,008
3:55 AM $ 0.000113
+0.00%
$ -- $ 15,008
3:50 AM $ 0.000113
+0.00%
$ -- $ 15,008
3:45 AM $ 0.000113
+0.00%
$ -- $ 15,034
3:40 AM $ 0.000112
+0.00%
$ -- $ 15,034
3:35 AM $ 0.000112
+0.00%
$ -- $ 15,143
3:30 AM $ 0.000112
+0.00%
$ -- $ 15,303
3:25 AM $ 0.000112
+0.00%
$ -- $ 15,111
3:20 AM $ 0.000112
+0.00%
$ -- $ 15,181
3:15 AM $ 0.000112
+0.00%
$ -- $ 15,076
3:10 AM $ 0.000112
+0.00%
$ -- $ 15,076
3:05 AM $ 0.000112
+0.00%
$ -- $ 15,076
3:00 AM $ 0.000112
+0.00%
$ -- $ 15,076
2:55 AM $ 0.000112
+0.00%
$ -- $ 15,076
2:50 AM $ 0.000112
+0.00%
$ -- $ 15,076
2:45 AM $ 0.000112
+0.00%
$ -- $ 15,161
2:40 AM $ 0.000112
+0.00%
$ -- $ 15,161
2:35 AM $ 0.000112
+0.00%
$ -- $ 15,389