WebMind Network Historical Data

WMN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000113
+0.03%
$ 56,518 $ 9,733
Jun 1, 8 AM $ 0.000113
-0.03%
$ 56,502 $ 8,886
Jun 1, 7 AM $ 0.000113
+0.05%
$ 56,517 $ 8,533
Jun 1, 6 AM $ 0.000113
-1.05%
$ 56,491 $ 8,212
Jun 1, 5 AM $ 0.000114
+0.00%
$ 57,091 $ 7,805
Jun 1, 4 AM $ 0.000114
+0.81%
$ 57,093 $ 7,587
Jun 1, 3 AM $ 0.000113
-0.08%
$ 56,586 $ 7,489
Jun 1, 2 AM $ 0.000113
+0.97%
$ 56,632 $ 7,142
Jun 1, 1 AM $ 0.000112
+0.03%
$ 56,082 $ 7,060
Jun 1, 12 AM $ 0.000112
+0.05%
$ 56,067 $ 7,177
May 31, 11 PM $ 0.000112
+0.00%
$ 56,017 $ 6,647
May 31, 10 PM $ 0.000112
-0.38%
$ 56,015 $ 6,518
May 31, 9 PM $ 0.000112
-0.68%
$ 56,230 $ 6,438
May 31, 8 PM $ 0.000113
-0.29%
$ 56,627 $ 6,143
May 31, 7 PM $ 0.000114
-0.43%
$ 56,790 $ 6,045
May 31, 6 PM $ 0.000114
+0.41%
$ 57,037 $ 5,912
May 31, 5 PM $ 0.000113
+0.78%
$ 56,747 $ 5,919
May 31, 4 PM $ 0.000113
-0.03%
$ 56,305 $ 5,923
May 31, 3 PM $ 0.000113
-0.06%
$ 56,284 $ 5,757
May 31, 2 PM $ 0.000113
-0.58%
$ 56,316 $ 5,777
May 31, 1 PM $ 0.000113
-0.11%
$ 56,646 $ 6,266
May 31, 12 PM $ 0.000114
-0.03%
$ 56,914 $ 6,388
May 31, 11 AM $ 0.000114
+0.03%
$ 56,933 $ 6,311
May 31, 10 AM $ 0.000114
-0.08%
$ 56,917 $ 6,400
May 31, 9 AM $ 0.000114
+0.13%
$ 56,941 $ 6,312
May 31, 8 AM $ 0.000114
-0.11%
$ 56,867 $ 6,290
May 31, 7 AM $ 0.000114
-0.15%
$ 56,846 $ 6,089
May 31, 6 AM $ 0.000114
-0.09%
$ 56,934 $ 5,854
May 31, 5 AM $ 0.000114
+0.00%
$ 57,032 $ 6,016
May 31, 4 AM $ 0.000114
+0.01%
$ 57,034 $ 6,387
May 31, 3 AM $ 0.000114
+0.27%
$ 57,028 $ 7,143
May 31, 2 AM $ 0.000114
+0.48%
$ 56,840 $ 7,384
May 31, 1 AM $ 0.000113
-0.02%
$ 56,566 $ 7,432
May 31, 12 AM $ 0.000113
+0.38%
$ 56,555 $ 7,196
May 30, 11 PM $ 0.000113
+0.01%
$ 56,339 $ 7,191
May 30, 10 PM $ 0.000113
+0.25%
$ 56,311 $ 7,375
May 30, 9 PM $ 0.000112
-0.52%
$ 56,193 $ 7,520
May 30, 8 PM $ 0.000113
-0.07%
$ 56,665 $ 7,645
May 30, 7 PM $ 0.000114
-1.02%
$ 56,752 $ 7,710
May 30, 6 PM $ 0.000115
+0.70%
$ 57,336 $ 7,943
May 30, 5 PM $ 0.000114
+0.46%
$ 56,973 $ 8,741
May 30, 4 PM $ 0.000113
+0.52%
$ 56,681 $ 10,128
May 30, 3 PM $ 0.000113
-0.51%
$ 56,366 $ 11,050
May 30, 2 PM $ 0.000113
+0.03%
$ 56,675 $ 12,617
May 30, 1 PM $ 0.000113
-0.02%
$ 56,660 $ 12,756
May 30, 12 PM $ 0.000113
-0.05%
$ 56,664 $ 13,316
May 30, 11 AM $ 0.000113
-0.73%
$ 56,653 $ 13,296
May 30, 10 AM $ 0.000114
+1.18%
$ 57,016 $ 13,412
May 30, 9 AM $ 0.000113
+0.04%
$ 56,367 $ 13,540
May 30, 8 AM $ 0.000113
-0.02%
$ 56,305 $ 13,759