WebMind Network Historical Data

WMN Page 4
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000112
+0.00%
$ -- $ 15,143
3:30 AM $ 0.000112
+0.00%
$ -- $ 15,303
3:25 AM $ 0.000112
+0.00%
$ -- $ 15,111
3:20 AM $ 0.000112
+0.00%
$ -- $ 15,181
3:15 AM $ 0.000112
+0.00%
$ -- $ 15,076
3:10 AM $ 0.000112
+0.00%
$ -- $ 15,076
3:05 AM $ 0.000112
+0.00%
$ -- $ 15,076
3:00 AM $ 0.000112
+0.00%
$ -- $ 15,076
2:55 AM $ 0.000112
+0.00%
$ -- $ 15,076
2:50 AM $ 0.000112
+0.00%
$ -- $ 15,076
2:45 AM $ 0.000112
+0.00%
$ -- $ 15,161
2:40 AM $ 0.000112
+0.00%
$ -- $ 15,161
2:35 AM $ 0.000112
+0.00%
$ -- $ 15,389
2:30 AM $ 0.000112
+0.00%
$ -- $ 15,389
2:25 AM $ 0.000111
+0.00%
$ -- $ 15,389
2:20 AM $ 0.000111
+0.00%
$ -- $ 15,297
2:15 AM $ 0.000111
+0.00%
$ -- $ 15,297
2:10 AM $ 0.000111
+0.00%
$ -- $ 15,331
2:05 AM $ 0.000111
+0.00%
$ -- $ 15,465
2:00 AM $ 0.000111
+0.00%
$ -- $ 15,465
1:55 AM $ 0.000111
+0.00%
$ -- $ 15,465
1:50 AM $ 0.000111
+0.00%
$ -- $ 15,350
1:45 AM $ 0.000111
+0.00%
$ -- $ 15,350
1:40 AM $ 0.000111
+0.00%
$ -- $ 15,350
1:35 AM $ 0.000111
+0.00%
$ -- $ 15,404
1:30 AM $ 0.000111
+0.00%
$ -- $ 15,404
1:25 AM $ 0.000111
+0.00%
$ -- $ 15,404
1:20 AM $ 0.000111
+0.00%
$ -- $ 15,354
1:15 AM $ 0.000111
+0.00%
$ -- $ 15,197
1:10 AM $ 0.000111
+0.00%
$ -- $ 15,109
1:05 AM $ 0.000111
+0.00%
$ -- $ 15,046
1:00 AM $ 0.000111
+0.00%
$ -- $ 14,862
12:55 AM $ 0.000111
+0.00%
$ -- $ 14,862
12:50 AM $ 0.000111
+0.00%
$ -- $ 14,862
12:45 AM $ 0.000111
+0.00%
$ -- $ 15,095
12:40 AM $ 0.00011
+0.00%
$ -- $ 15,095
12:35 AM $ 0.00011
+0.00%
$ -- $ 15,095
12:30 AM $ 0.00011
+0.00%
$ -- $ 14,867
12:25 AM $ 0.00011
+0.00%
$ -- $ 14,867
12:20 AM $ 0.00011
+0.00%
$ -- $ 14,971
12:15 AM $ 0.00011
+0.00%
$ -- $ 14,971
12:10 AM $ 0.00011
+0.00%
$ -- $ 14,971
12:05 AM $ 0.00011
+0.00%
$ -- $ 15,038
12:00 AM $ 0.00011
+0.00%
$ -- $ 15,188
11:55 PM $ 0.00011
+0.00%
$ -- $ 15,188
11:50 PM $ 0.000111
+0.00%
$ -- $ 15,188
11:45 PM $ 0.000111
+0.00%
$ -- $ 15,219
11:40 PM $ 0.000111
+0.00%
$ -- $ 15,219
11:35 PM $ 0.000112
+0.00%
$ -- $ 15,198
11:30 PM $ 0.000112
+0.00%
$ -- $ 15,473