WebMind Network Historical Data

WMN Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000113
-0.02%
$ 56,305 $ 13,759
May 30, 7 AM $ 0.000113
-0.14%
$ 56,287 $ 14,347
May 30, 6 AM $ 0.000113
-0.02%
$ 56,294 $ 16,504
May 30, 5 AM $ 0.000112
+0.31%
$ 56,235 $ 14,892
May 30, 4 AM $ 0.000112
-0.18%
$ 56,055 $ 15,025
May 30, 3 AM $ 0.000112
+1.38%
$ 56,125 $ 14,485
May 30, 2 AM $ 0.000111
+0.05%
$ 55,405 $ 14,116
May 30, 1 AM $ 0.000111
-1.29%
$ 55,411 $ 15,671
May 30, 12 AM $ 0.000112
-0.14%
$ 56,126 $ 14,495
May 29, 11 PM $ 0.000113
-0.34%
$ 56,290 $ 13,559
May 29, 10 PM $ 0.000113
-0.04%
$ 56,505 $ 14,623
May 29, 9 PM $ 0.000113
-0.54%
$ 56,525 $ 14,567
May 29, 8 PM $ 0.000114
+0.65%
$ 56,836 $ 14,482
May 29, 7 PM $ 0.000113
+0.89%
$ 56,433 $ 14,854
May 29, 6 PM $ 0.000112
+0.63%
$ 55,949 $ 14,787
May 29, 5 PM $ 0.000111
+0.67%
$ 55,375 $ 14,290
May 29, 4 PM $ 0.00011
-0.63%
$ 55,027 $ 13,439
May 29, 3 PM $ 0.000111
+0.01%
$ 55,382 $ 13,153
May 29, 2 PM $ 0.000111
+0.32%
$ 55,380 $ 11,973
May 29, 1 PM $ 0.00011
+0.05%
$ 55,192 $ 12,762
May 29, 12 PM $ 0.00011
-0.02%
$ 55,163 $ 12,919
May 29, 11 AM $ 0.00011
+0.02%
$ 55,218 $ 12,876
May 29, 10 AM $ 0.00011
-0.03%
$ 55,165 $ 12,914
May 29, 9 AM $ 0.00011
+0.07%
$ 55,183 $ 12,952
May 29, 8 AM $ 0.00011
-0.05%
$ 55,097 $ 13,044
May 29, 7 AM $ 0.00011
-0.04%
$ 55,086 $ 12,854
May 29, 6 AM $ 0.00011
+0.10%
$ 55,137 $ 13,154
May 29, 5 AM $ 0.00011
+0.04%
$ 55,094 $ 13,600
May 29, 4 AM $ 0.00011
+0.12%
$ 55,035 $ 13,812
May 29, 3 AM $ 0.00011
-0.43%
$ 54,951 $ 14,609
May 29, 2 AM $ 0.00011
-0.02%
$ 55,179 $ 17,446
May 29, 1 AM $ 0.00011
-0.30%
$ 55,172 $ 17,461
May 29, 12 AM $ 0.000111
-0.47%
$ 55,557 $ 17,607
May 28, 11 PM $ 0.000112
+0.00%
$ 55,825 $ 17,650
May 28, 10 PM $ 0.000112
+0.08%
$ 55,819 $ 17,911
May 28, 9 PM $ 0.000112
-0.03%
$ 55,796 $ 18,193
May 28, 8 PM $ 0.000112
+0.02%
$ 55,838 $ 18,723
May 28, 7 PM $ 0.000112
-0.01%
$ 55,811 $ 18,475
May 28, 6 PM $ 0.000112
+0.00%
$ 55,800 $ 18,652
May 28, 5 PM $ 0.000112
+0.00%
$ 55,767 $ 18,637
May 28, 4 PM $ 0.000112
-0.11%
$ 55,766 $ 18,646
May 28, 3 PM $ 0.000112
+0.07%
$ 55,820 $ 18,333
May 28, 2 PM $ 0.000112
+0.04%
$ 55,783 $ 18,519
May 28, 1 PM $ 0.000111
-0.14%
$ 55,747 $ 17,850
May 28, 12 PM $ 0.000112
-0.08%
$ 55,838 $ 18,552
May 28, 11 AM $ 0.000112
-0.12%
$ 55,850 $ 18,743
May 28, 10 AM $ 0.000112
+0.05%
$ 55,920 $ 18,832
May 28, 9 AM $ 0.000112
-0.01%
$ 55,894 $ 18,818
May 28, 8 AM $ 0.000112
-0.05%
$ 55,897 $ 18,748
May 28, 7 AM $ 0.000112
-0.32%
$ 55,924 $ 18,818