WebMind Network Historical Data

WMN Page 5
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00011
+0.00%
$ -- $ 15,095
12:35 AM $ 0.00011
+0.00%
$ -- $ 15,095
12:30 AM $ 0.00011
+0.00%
$ -- $ 14,867
12:25 AM $ 0.00011
+0.00%
$ -- $ 14,867
12:20 AM $ 0.00011
+0.00%
$ -- $ 14,971
12:15 AM $ 0.00011
+0.00%
$ -- $ 14,971
12:10 AM $ 0.00011
+0.00%
$ -- $ 14,971
12:05 AM $ 0.00011
+0.00%
$ -- $ 15,038
12:00 AM $ 0.00011
+0.00%
$ -- $ 15,188
11:55 PM $ 0.00011
+0.00%
$ -- $ 15,188
11:50 PM $ 0.000111
+0.00%
$ -- $ 15,188
11:45 PM $ 0.000111
+0.00%
$ -- $ 15,219
11:40 PM $ 0.000111
+0.00%
$ -- $ 15,219
11:35 PM $ 0.000112
+0.00%
$ -- $ 15,198
11:30 PM $ 0.000112
+0.00%
$ -- $ 15,473
11:25 PM $ 0.000112
+0.00%
$ -- $ 15,472
11:20 PM $ 0.000112
+0.00%
$ -- $ 15,741
11:15 PM $ 0.000115
+0.00%
$ -- $ 15,747
11:10 PM $ 0.000115
+0.00%
$ -- $ 15,747
11:05 PM $ 0.000115
+0.00%
$ -- $ 15,700
11:00 PM $ 0.000115
+0.00%
$ -- $ 15,890
10:55 PM $ 0.000115
+0.00%
$ -- $ 16,153
10:50 PM $ 0.000115
+0.00%
$ -- $ 16,008
10:45 PM $ 0.000115
+0.00%
$ -- $ 16,137
10:40 PM $ 0.000115
+0.00%
$ -- $ 16,227
10:35 PM $ 0.000114
+0.00%
$ -- $ 16,331
10:30 PM $ 0.000114
+0.00%
$ -- $ 16,354
10:25 PM $ 0.000114
+0.00%
$ -- $ 16,771
10:20 PM $ 0.000114
+0.00%
$ -- $ 16,560
10:15 PM $ 0.000114
+0.00%
$ -- $ 16,996
10:10 PM $ 0.000114
+0.00%
$ -- $ 16,854
10:05 PM $ 0.000114
+0.00%
$ -- $ 17,053
10:00 PM $ 0.000114
+0.00%
$ -- $ 17,053
9:55 PM $ 0.000114
+0.00%
$ -- $ 16,970
9:50 PM $ 0.000114
+0.00%
$ -- $ 17,177
9:45 PM $ 0.000113
+0.00%
$ -- $ 17,008
9:40 PM $ 0.000113
+0.00%
$ -- $ 17,153
9:35 PM $ 0.000113
+0.00%
$ -- $ 17,153
9:30 PM $ 0.000113
+0.00%
$ -- $ 17,167
9:25 PM $ 0.000113
+0.00%
$ -- $ 17,521
9:20 PM $ 0.000113
+0.00%
$ -- $ 17,434
9:15 PM $ 0.000113
+0.00%
$ -- $ 17,653
9:10 PM $ 0.000112
+0.00%
$ -- $ 17,756
9:05 PM $ 0.000112
+0.00%
$ -- $ 17,797
9:00 PM $ 0.000112
+0.00%
$ -- $ 18,162
8:55 PM $ 0.000112
+0.00%
$ -- $ 18,229
8:50 PM $ 0.000112
+0.00%
$ -- $ 18,171
8:45 PM $ 0.000112
+0.00%
$ -- $ 18,366
8:40 PM $ 0.000112
+0.00%
$ -- $ 18,480
8:35 PM $ 0.000112
+0.00%
$ -- $ 18,540