WebMind Network Historical Data

WMN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000918
+0.01%
$ 45,895 $ 19,980
Feb 8, 4 PM $ 0.0000918
-0.71%
$ 45,913 $ 20,512
Feb 8, 3 PM $ 0.0000925
-0.08%
$ 46,260 $ 27,922
Feb 8, 2 PM $ 0.0000926
+0.32%
$ 46,280 $ 28,943
Feb 8, 1 PM $ 0.0000922
-0.05%
$ 46,085 $ 29,230
Feb 8, 12 PM $ 0.0000922
-0.41%
$ 46,103 $ 29,601
Feb 8, 11 AM $ 0.0000926
+0.10%
$ 46,323 $ 32,221
Feb 8, 10 AM $ 0.0000926
+0.50%
$ 46,276 $ 31,798
Feb 8, 9 AM $ 0.0000921
-0.52%
$ 46,044 $ 31,761
Feb 8, 8 AM $ 0.0000926
-0.05%
$ 46,289 $ 33,022
Feb 8, 7 AM $ 0.0000929
+0.09%
$ 46,444 $ 33,518
Feb 8, 6 AM $ 0.0000928
+0.19%
$ 46,385 $ 37,558
Feb 8, 5 AM $ 0.0000926
+0.73%
$ 46,298 $ 39,163
Feb 8, 4 AM $ 0.0000919
+0.23%
$ 45,956 $ 39,878
Feb 8, 3 AM $ 0.0000917
-0.43%
$ 45,848 $ 41,378
Feb 8, 2 AM $ 0.0000922
-0.39%
$ 46,080 $ 41,713
Feb 8, 1 AM $ 0.0000925
+0.08%
$ 46,260 $ 41,771
Feb 8, 12 AM $ 0.0000924
-0.16%
$ 46,224 $ 42,880
Feb 7, 11 PM $ 0.0000926
+0.52%
$ 46,285 $ 44,323
Feb 7, 10 PM $ 0.0000919
+0.11%
$ 45,967 $ 45,114
Feb 7, 9 PM $ 0.0000917
+0.30%
$ 45,847 $ 46,381
Feb 7, 8 PM $ 0.0000914
+1.13%
$ 45,688 $ 48,181
Feb 7, 7 PM $ 0.0000904
+0.10%
$ 45,215 $ 49,602
Feb 7, 6 PM $ 0.0000903
-0.18%
$ 45,168 $ 50,935
Feb 7, 5 PM $ 0.0000906
-0.33%
$ 45,292 $ 53,418
Feb 7, 4 PM $ 0.0000909
+0.21%
$ 45,443 $ 57,070
Feb 7, 3 PM $ 0.0000907
+0.22%
$ 45,357 $ 54,156
Feb 7, 2 PM $ 0.0000905
+0.08%
$ 45,239 $ 56,856
Feb 7, 1 PM $ 0.0000905
-0.83%
$ 45,236 $ 60,482
Feb 7, 12 PM $ 0.0000912
+0.78%
$ 45,591 $ 62,219
Feb 7, 11 AM $ 0.0000905
+0.05%
$ 45,260 $ 60,790
Feb 7, 10 AM $ 0.0000904
+0.25%
$ 45,194 $ 61,889
Feb 7, 9 AM $ 0.0000902
+0.02%
$ 45,080 $ 63,744
Feb 7, 8 AM $ 0.0000901
+0.07%
$ 45,067 $ 64,824
Feb 7, 7 AM $ 0.00009
-0.02%
$ 45,011 $ 65,571
Feb 7, 6 AM $ 0.00009
+0.03%
$ 44,997 $ 64,261
Feb 7, 5 AM $ 0.0000899
-0.06%
$ 44,945 $ 65,057
Feb 7, 4 AM $ 0.0000899
-0.11%
$ 44,959 $ 66,357
Feb 7, 3 AM $ 0.00009
-0.02%
$ 45,003 $ 66,984
Feb 7, 2 AM $ 0.0000901
+0.03%
$ 45,028 $ 67,001
Feb 7, 1 AM $ 0.00009
-0.19%
$ 45,021 $ 70,337
Feb 7, 12 AM $ 0.0000902
+0.05%
$ 45,099 $ 73,457
Feb 6, 11 PM $ 0.0000901
+0.00%
$ 45,052 $ 83,806
Feb 6, 10 PM $ 0.0000901
+0.08%
$ 45,028 $ 84,882
Feb 6, 9 PM $ 0.0000899
+0.28%
$ 44,968 $ 88,091
Feb 6, 8 PM $ 0.0000897
-0.09%
$ 44,858 $ 91,995
Feb 6, 7 PM $ 0.0000898
-0.22%
$ 44,922 $ 98,058
Feb 6, 6 PM $ 0.00009
-0.08%
$ 45,023 $ 99,319
Feb 6, 5 PM $ 0.0000901
-0.05%
$ 45,061 $ 101,834
Feb 6, 4 PM $ 0.0000902
-0.52%
$ 45,084 $ 99,870