WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000112
-0.05%
$ 55,897 $ 18,748
May 28, 7 AM $ 0.000112
-0.32%
$ 55,924 $ 18,818
May 28, 6 AM $ 0.000112
-0.04%
$ 56,095 $ 18,201
May 28, 5 AM $ 0.000112
-0.04%
$ 56,097 $ 17,979
May 28, 4 AM $ 0.000112
-0.22%
$ 56,105 $ 17,467
May 28, 3 AM $ 0.000113
-0.57%
$ 56,405 $ 16,866
May 28, 2 AM $ 0.000113
+0.12%
$ 56,744 $ 14,592
May 28, 1 AM $ 0.000113
+0.52%
$ 56,453 $ 14,254
May 28, 12 AM $ 0.000112
+0.29%
$ 56,179 $ 14,191
May 27, 11 PM $ 0.000112
-0.59%
$ 55,786 $ 14,239
May 27, 10 PM $ 0.000112
-1.07%
$ 56,117 $ 13,819
May 27, 9 PM $ 0.000113
+0.01%
$ 56,707 $ 13,364
May 27, 8 PM $ 0.000113
+0.13%
$ 56,646 $ 13,158
May 27, 7 PM $ 0.000113
-0.02%
$ 56,575 $ 13,164
May 27, 6 PM $ 0.000113
+0.17%
$ 56,655 $ 13,248
May 27, 5 PM $ 0.000113
+0.10%
$ 56,633 $ 13,570
May 27, 4 PM $ 0.000113
-0.33%
$ 56,451 $ 13,952
May 27, 3 PM $ 0.000113
-0.13%
$ 56,601 $ 15,073
May 27, 2 PM $ 0.000113
+0.12%
$ 56,646 $ 15,517
May 27, 1 PM $ 0.000113
+0.40%
$ 56,607 $ 16,150
May 27, 12 PM $ 0.000112
-0.03%
$ 56,143 $ 15,234
May 27, 11 AM $ 0.000112
-0.03%
$ 56,164 $ 14,857
May 27, 10 AM $ 0.000112
+0.18%
$ 56,163 $ 14,982
May 27, 9 AM $ 0.000112
+0.06%
$ 56,055 $ 15,566
May 27, 8 AM $ 0.000112
-0.68%
$ 56,046 $ 15,763
May 27, 7 AM $ 0.000113
+0.26%
$ 56,427 $ 15,663
May 27, 6 AM $ 0.000113
-0.04%
$ 56,330 $ 15,592
May 27, 5 AM $ 0.000113
-0.04%
$ 56,313 $ 15,415
May 27, 4 AM $ 0.000113
+0.11%
$ 56,335 $ 15,567
May 27, 3 AM $ 0.000113
-1.07%
$ 56,327 $ 15,430
May 27, 2 AM $ 0.000114
+0.00%
$ 56,935 $ 15,030
May 27, 1 AM $ 0.000114
+0.01%
$ 56,946 $ 15,229
May 27, 12 AM $ 0.000114
+0.48%
$ 56,935 $ 15,327
May 26, 11 PM $ 0.000113
+0.58%
$ 56,662 $ 15,433
May 26, 10 PM $ 0.000113
+0.82%
$ 56,322 $ 15,255
May 26, 9 PM $ 0.000112
+0.05%
$ 55,890 $ 15,288
May 26, 8 PM $ 0.000112
-0.54%
$ 55,897 $ 15,289
May 26, 7 PM $ 0.000112
-0.26%
$ 56,201 $ 15,101
May 26, 6 PM $ 0.000113
-0.32%
$ 56,353 $ 14,669
May 26, 5 PM $ 0.000113
+0.00%
$ 56,548 $ 14,220
May 26, 4 PM $ 0.000113
+0.06%
$ 56,538 $ 13,226
May 26, 3 PM $ 0.000113
-0.30%
$ 56,506 $ 12,152
May 26, 2 PM $ 0.000113
-0.19%
$ 56,624 $ 11,318
May 26, 1 PM $ 0.000113
+0.04%
$ 56,723 $ 9,945
May 26, 12 PM $ 0.000113
+0.60%
$ 56,681 $ 9,443
May 26, 11 AM $ 0.000113
-0.10%
$ 56,300 $ 9,374
May 26, 10 AM $ 0.000113
-0.03%
$ 56,333 $ 9,122
May 26, 9 AM $ 0.000113
+0.15%
$ 56,382 $ 8,565
May 26, 8 AM $ 0.000113
-0.12%
$ 56,268 $ 8,625
May 26, 7 AM $ 0.000113
+0.22%
$ 56,266 $ 8,580