WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000114
+0.00%
$ -- $ 17,177
9:45 PM $ 0.000113
+0.00%
$ -- $ 17,008
9:40 PM $ 0.000113
+0.00%
$ -- $ 17,153
9:35 PM $ 0.000113
+0.00%
$ -- $ 17,153
9:30 PM $ 0.000113
+0.00%
$ -- $ 17,167
9:25 PM $ 0.000113
+0.00%
$ -- $ 17,521
9:20 PM $ 0.000113
+0.00%
$ -- $ 17,434
9:15 PM $ 0.000113
+0.00%
$ -- $ 17,653
9:10 PM $ 0.000112
+0.00%
$ -- $ 17,756
9:05 PM $ 0.000112
+0.00%
$ -- $ 17,797
9:00 PM $ 0.000112
+0.00%
$ -- $ 18,162
8:55 PM $ 0.000112
+0.00%
$ -- $ 18,229
8:50 PM $ 0.000112
+0.00%
$ -- $ 18,171
8:45 PM $ 0.000112
+0.00%
$ -- $ 18,366
8:40 PM $ 0.000112
+0.00%
$ -- $ 18,480
8:35 PM $ 0.000112
+0.00%
$ -- $ 18,540
8:30 PM $ 0.000112
+0.00%
$ -- $ 18,627
8:25 PM $ 0.000112
+0.00%
$ -- $ 19,273
8:20 PM $ 0.000112
+0.00%
$ -- $ 18,963
8:15 PM $ 0.000112
+0.00%
$ -- $ 19,082
8:10 PM $ 0.000112
+0.00%
$ -- $ 19,121
8:05 PM $ 0.000112
+0.00%
$ -- $ 19,443
8:00 PM $ 0.000112
+0.00%
$ -- $ 19,858
7:55 PM $ 0.000112
+0.00%
$ -- $ 19,849
7:50 PM $ 0.000112
+0.00%
$ -- $ 19,780
7:45 PM $ 0.000112
+0.00%
$ -- $ 20,343
7:40 PM $ 0.000112
+0.00%
$ -- $ 20,449
7:35 PM $ 0.000112
+0.00%
$ -- $ 20,364
7:30 PM $ 0.000112
+0.00%
$ -- $ 20,445
7:25 PM $ 0.000112
+0.00%
$ -- $ 20,685
7:20 PM $ 0.000112
+0.00%
$ -- $ 20,988
7:15 PM $ 0.000112
+0.00%
$ -- $ 20,851
7:10 PM $ 0.000112
+0.00%
$ -- $ 21,315
7:05 PM $ 0.000112
+0.00%
$ -- $ 21,101
7:00 PM $ 0.000112
+0.00%
$ -- $ 21,641
6:55 PM $ 0.000111
+0.00%
$ -- $ 21,646
6:50 PM $ 0.000111
+0.00%
$ -- $ 22,350
6:45 PM $ 0.000111
+0.00%
$ -- $ 22,219
6:40 PM $ 0.000111
+0.00%
$ -- $ 22,612
6:35 PM $ 0.000111
+0.00%
$ -- $ 22,658
6:30 PM $ 0.000111
+0.00%
$ -- $ 23,037
6:25 PM $ 0.000111
+0.00%
$ -- $ 23,122
6:20 PM $ 0.000111
+0.00%
$ -- $ 23,294
6:15 PM $ 0.000111
+0.00%
$ -- $ 23,294
6:10 PM $ 0.000111
+0.00%
$ -- $ 23,433
6:05 PM $ 0.000111
+0.00%
$ -- $ 23,433
6:00 PM $ 0.000111
+0.00%
$ -- $ 23,433
Download