WebMind Network Historical Data

WMN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000899
+0.28%
$ 44,968 $ 88,091
Feb 6, 8 PM $ 0.0000897
-0.09%
$ 44,858 $ 91,995
Feb 6, 7 PM $ 0.0000898
-0.22%
$ 44,922 $ 98,058
Feb 6, 6 PM $ 0.00009
-0.08%
$ 45,023 $ 99,319
Feb 6, 5 PM $ 0.0000901
-0.05%
$ 45,061 $ 101,834
Feb 6, 4 PM $ 0.0000902
-0.52%
$ 45,084 $ 99,870
Feb 6, 3 PM $ 0.0000906
-0.15%
$ 45,321 $ 101,219
Feb 6, 2 PM $ 0.0000908
+0.05%
$ 45,416 $ 105,471
Feb 6, 1 PM $ 0.0000908
+0.20%
$ 45,394 $ 104,218
Feb 6, 12 PM $ 0.0000907
+0.34%
$ 45,331 $ 103,601
Feb 6, 11 AM $ 0.0000903
+0.05%
$ 45,154 $ 106,164
Feb 6, 10 AM $ 0.0000902
-0.01%
$ 45,125 $ 106,952
Feb 6, 9 AM $ 0.0000903
-0.21%
$ 45,126 $ 107,457
Feb 6, 8 AM $ 0.0000904
-0.01%
$ 45,210 $ 104,083
Feb 6, 7 AM $ 0.0000905
+0.22%
$ 45,248 $ 103,282
Feb 6, 6 AM $ 0.0000902
+0.53%
$ 45,094 $ 103,132
Feb 6, 5 AM $ 0.0000898
+0.14%
$ 44,875 $ 100,735
Feb 6, 4 AM $ 0.0000896
+0.05%
$ 44,819 $ 103,327
Feb 6, 3 AM $ 0.0000897
+0.01%
$ 44,825 $ 102,831
Feb 6, 2 AM $ 0.0000896
-0.13%
$ 44,817 $ 104,952
Feb 6, 1 AM $ 0.0000897
-0.01%
$ 44,842 $ 101,778
Feb 6, 12 AM $ 0.0000897
+0.06%
$ 44,840 $ 98,908
Feb 5, 11 PM $ 0.0000896
-0.08%
$ 44,794 $ 88,992
Feb 5, 10 PM $ 0.0000897
-0.22%
$ 44,832 $ 87,678
Feb 5, 9 PM $ 0.0000899
-0.82%
$ 44,945 $ 85,082
Feb 5, 8 PM $ 0.0000906
-0.25%
$ 45,295 $ 80,945
Feb 5, 7 PM $ 0.0000908
-0.07%
$ 45,403 $ 73,161
Feb 5, 6 PM $ 0.0000908
-0.01%
$ 45,421 $ 71,936
Feb 5, 5 PM $ 0.0000909
+0.00%
$ 45,447 $ 71,971
Feb 5, 4 PM $ 0.0000909
-0.25%
$ 45,457 $ 72,446
Feb 5, 3 PM $ 0.0000911
-0.43%
$ 45,554 $ 71,954
Feb 5, 2 PM $ 0.0000915
+0.23%
$ 45,761 $ 64,916
Feb 5, 1 PM $ 0.0000913
+0.16%
$ 45,657 $ 64,189
Feb 5, 12 PM $ 0.0000911
+0.15%
$ 45,565 $ 64,314
Feb 5, 11 AM $ 0.000091
+0.16%
$ 45,515 $ 59,964
Feb 5, 10 AM $ 0.000091
+0.23%
$ 45,503 $ 59,252
Feb 5, 9 AM $ 0.0000908
+0.31%
$ 45,407 $ 57,936
Feb 5, 8 AM $ 0.0000905
+0.15%
$ 45,227 $ 57,107
Feb 5, 7 AM $ 0.0000903
+0.05%
$ 45,170 $ 56,740
Feb 5, 6 AM $ 0.0000903
+0.17%
$ 45,153 $ 55,051
Feb 5, 5 AM $ 0.0000902
-0.47%
$ 45,102 $ 53,682
Feb 5, 4 AM $ 0.0000906
-0.26%
$ 45,315 $ 51,862
Feb 5, 3 AM $ 0.0000909
+0.21%
$ 45,450 $ 49,125
Feb 5, 2 AM $ 0.0000906
-0.06%
$ 45,316 $ 46,794
Feb 5, 1 AM $ 0.0000908
+0.33%
$ 45,407 $ 45,373
Feb 5, 12 AM $ 0.0000905
-0.14%
$ 45,262 $ 44,506
Feb 4, 11 PM $ 0.0000908
-0.30%
$ 45,392 $ 44,627
Feb 4, 10 PM $ 0.0000911
-0.13%
$ 45,569 $ 44,629
Feb 4, 9 PM $ 0.0000912
-0.19%
$ 45,600 $ 43,680
Feb 4, 8 PM $ 0.0000914
-0.08%
$ 45,700 $ 44,403