WebMind Network Historical Data

WMN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000912
-0.19%
$ 45,600 $ 43,680
Feb 4, 8 PM $ 0.0000914
-0.08%
$ 45,700 $ 44,403
Feb 4, 7 PM $ 0.0000914
-0.27%
$ 45,700 $ 45,751
Feb 4, 6 PM $ 0.0000917
+0.17%
$ 45,828 $ 47,994
Feb 4, 5 PM $ 0.0000916
-0.18%
$ 45,818 $ 50,649
Feb 4, 4 PM $ 0.0000919
+0.03%
$ 45,925 $ 49,126
Feb 4, 3 PM $ 0.0000918
+0.02%
$ 45,908 $ 48,608
Feb 4, 2 PM $ 0.0000916
+0.20%
$ 45,805 $ 47,015
Feb 4, 1 PM $ 0.0000915
-0.69%
$ 45,757 $ 45,798
Feb 4, 12 PM $ 0.0000922
+0.15%
$ 46,092 $ 45,335
Feb 4, 11 AM $ 0.0000919
+0.59%
$ 45,969 $ 44,548
Feb 4, 10 AM $ 0.0000915
+0.72%
$ 45,733 $ 43,903
Feb 4, 9 AM $ 0.0000908
+0.37%
$ 45,403 $ 43,553
Feb 4, 8 AM $ 0.0000905
-0.03%
$ 45,238 $ 44,346
Feb 4, 7 AM $ 0.0000906
-0.22%
$ 45,276 $ 45,121
Feb 4, 6 AM $ 0.0000907
-0.13%
$ 45,357 $ 44,612
Feb 4, 5 AM $ 0.0000909
-0.20%
$ 45,427 $ 45,995
Feb 4, 4 AM $ 0.0000911
-0.27%
$ 45,545 $ 45,699
Feb 4, 3 AM $ 0.0000913
-0.37%
$ 45,644 $ 46,643
Feb 4, 2 AM $ 0.0000917
-0.01%
$ 45,827 $ 46,597
Feb 4, 1 AM $ 0.0000917
+0.02%
$ 45,850 $ 46,363
Feb 4, 12 AM $ 0.0000917
+0.61%
$ 45,867 $ 46,086
Feb 3, 11 PM $ 0.0000911
+0.24%
$ 45,566 $ 46,625
Feb 3, 10 PM $ 0.0000909
+0.24%
$ 45,446 $ 45,575
Feb 3, 9 PM $ 0.0000907
+0.32%
$ 45,325 $ 45,223
Feb 3, 8 PM $ 0.0000902
-0.26%
$ 45,121 $ 43,671
Feb 3, 7 PM $ 0.0000905
+0.19%
$ 45,227 $ 41,415
Feb 3, 6 PM $ 0.0000902
-0.07%
$ 45,114 $ 37,854
Feb 3, 5 PM $ 0.0000903
+0.51%
$ 45,141 $ 32,065
Feb 3, 4 PM $ 0.0000898
-0.08%
$ 44,890 $ 30,265
Feb 3, 3 PM $ 0.0000899
+0.35%
$ 44,935 $ 29,511
Feb 3, 2 PM $ 0.0000896
+0.45%
$ 44,809 $ 31,142
Feb 3, 1 PM $ 0.0000892
-0.02%
$ 44,593 $ 32,325
Feb 3, 12 PM $ 0.0000892
-0.27%
$ 44,594 $ 32,710
Feb 3, 11 AM $ 0.0000894
+0.23%
$ 44,717 $ 33,306
Feb 3, 10 AM $ 0.0000892
+0.13%
$ 44,610 $ 34,033
Feb 3, 9 AM $ 0.0000892
-0.02%
$ 44,591 $ 35,009
Feb 3, 8 AM $ 0.0000892
+0.11%
$ 44,576 $ 35,700
Feb 3, 7 AM $ 0.000089
-0.13%
$ 44,485 $ 36,178
Feb 3, 6 AM $ 0.0000891
-0.16%
$ 44,555 $ 37,171
Feb 3, 5 AM $ 0.0000893
-1.01%
$ 44,627 $ 40,230
Feb 3, 4 AM $ 0.0000901
-0.15%
$ 45,049 $ 42,235
Feb 3, 3 AM $ 0.0000902
+0.68%
$ 45,116 $ 43,241
Feb 3, 2 AM $ 0.0000897
+0.10%
$ 44,830 $ 47,880
Feb 3, 1 AM $ 0.0000896
-0.71%
$ 44,813 $ 49,050
Feb 3, 12 AM $ 0.0000903
-0.80%
$ 45,144 $ 49,770
Feb 2, 11 PM $ 0.000091
-0.39%
$ 45,515 $ 51,117
Feb 2, 10 PM $ 0.0000914
-0.23%
$ 45,721 $ 55,330
Feb 2, 9 PM $ 0.0000916
+0.12%
$ 45,793 $ 55,764
Feb 2, 8 PM $ 0.0000915
+0.33%
$ 45,752 $ 57,235