WebMind Network Historical Data

WMN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000915
+0.33%
$ 45,752 $ 57,235
Feb 2, 7 PM $ 0.0000912
+0.31%
$ 45,610 $ 57,826
Feb 2, 6 PM $ 0.000091
+0.30%
$ 45,479 $ 57,216
Feb 2, 5 PM $ 0.0000906
-0.05%
$ 45,317 $ 57,235
Feb 2, 4 PM $ 0.0000907
-0.01%
$ 45,345 $ 57,986
Feb 2, 3 PM $ 0.0000907
+0.13%
$ 45,347 $ 56,698
Feb 2, 2 PM $ 0.0000906
+0.09%
$ 45,280 $ 55,423
Feb 2, 1 PM $ 0.0000905
+0.35%
$ 45,252 $ 54,447
Feb 2, 12 PM $ 0.00009
+0.00%
$ 45,019 $ 53,691
Feb 2, 11 AM $ 0.00009
+0.36%
$ 45,018 $ 53,694
Feb 2, 10 AM $ 0.0000897
-0.07%
$ 44,869 $ 52,507
Feb 2, 9 AM $ 0.0000898
-0.22%
$ 44,911 $ 52,388
Feb 2, 8 AM $ 0.00009
+0.18%
$ 45,017 $ 50,420
Feb 2, 7 AM $ 0.0000898
-0.38%
$ 44,915 $ 49,953
Feb 2, 6 AM $ 0.0000901
-0.64%
$ 45,072 $ 48,659
Feb 2, 5 AM $ 0.0000907
-0.20%
$ 45,364 $ 46,501
Feb 2, 4 AM $ 0.0000909
+0.33%
$ 45,427 $ 44,189
Feb 2, 3 AM $ 0.0000905
+0.36%
$ 45,247 $ 42,256
Feb 2, 2 AM $ 0.0000901
+0.30%
$ 45,065 $ 37,076
Feb 2, 1 AM $ 0.00009
+0.06%
$ 44,977 $ 36,336
Feb 2, 12 AM $ 0.0000899
+0.05%
$ 44,949 $ 35,584
Feb 1, 11 PM $ 0.0000899
-0.57%
$ 44,940 $ 35,242
Feb 1, 10 PM $ 0.0000904
-0.18%
$ 45,202 $ 32,403
Feb 1, 9 PM $ 0.0000905
-0.36%
$ 45,274 $ 32,157
Feb 1, 8 PM $ 0.0000909
-0.34%
$ 45,470 $ 32,579
Feb 1, 7 PM $ 0.0000912
-0.34%
$ 45,624 $ 32,268
Feb 1, 6 PM $ 0.0000915
-0.02%
$ 45,768 $ 35,339
Feb 1, 5 PM $ 0.0000915
+0.36%
$ 45,762 $ 41,625
Feb 1, 4 PM $ 0.0000912
+0.46%
$ 45,602 $ 46,436
Feb 1, 3 PM $ 0.0000908
+0.36%
$ 45,398 $ 49,639
Feb 1, 2 PM $ 0.0000905
-0.03%
$ 45,250 $ 48,611
Feb 1, 1 PM $ 0.0000906
+0.37%
$ 45,292 $ 51,509
Feb 1, 12 PM $ 0.0000903
+0.44%
$ 45,152 $ 51,693
Feb 1, 11 AM $ 0.0000899
-0.11%
$ 44,944 $ 51,519
Feb 1, 10 AM $ 0.0000899
-0.76%
$ 44,970 $ 50,946
Feb 1, 9 AM $ 0.0000906
+0.03%
$ 45,311 $ 51,008
Feb 1, 8 AM $ 0.0000906
-0.85%
$ 45,287 $ 50,955
Feb 1, 7 AM $ 0.0000914
+0.01%
$ 45,677 $ 52,320
Feb 1, 6 AM $ 0.0000913
-0.13%
$ 45,656 $ 51,836
Feb 1, 5 AM $ 0.0000914
-0.41%
$ 45,721 $ 50,984
Feb 1, 4 AM $ 0.0000917
-0.22%
$ 45,872 $ 50,743
Feb 1, 3 AM $ 0.000092
+0.21%
$ 45,981 $ 50,351
Feb 1, 2 AM $ 0.0000918
+0.37%
$ 45,875 $ 49,861
Feb 1, 1 AM $ 0.0000914
+0.05%
$ 45,685 $ 49,612
Feb 1, 12 AM $ 0.0000912
+0.21%
$ 45,615 $ 48,993
Jan 31, 11 PM $ 0.000091
+0.27%
$ 45,515 $ 47,739
Jan 31, 10 PM $ 0.0000908
+0.25%
$ 45,379 $ 46,142
Jan 31, 9 PM $ 0.0000904
+0.19%
$ 45,214 $ 46,407
Jan 31, 8 PM $ 0.0000903
-0.45%
$ 45,165 $ 45,589
Jan 31, 7 PM $ 0.0000907
+0.04%
$ 45,351 $ 46,804