WebMind Network Historical Data

WMN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000907
+0.04%
$ 45,351 $ 46,804
Jan 31, 6 PM $ 0.0000906
+0.30%
$ 45,315 $ 45,541
Jan 31, 5 PM $ 0.0000904
+0.49%
$ 45,191 $ 41,063
Jan 31, 4 PM $ 0.0000899
-0.19%
$ 44,964 $ 35,939
Jan 31, 3 PM $ 0.0000901
+0.56%
$ 45,045 $ 32,481
Jan 31, 2 PM $ 0.0000894
-0.01%
$ 44,690 $ 32,405
Jan 31, 1 PM $ 0.0000893
+0.50%
$ 44,673 $ 28,812
Jan 31, 12 PM $ 0.0000885
-0.65%
$ 44,273 $ 29,346
Jan 31, 11 AM $ 0.0000891
-0.66%
$ 44,562 $ 29,237
Jan 31, 10 AM $ 0.0000897
+0.08%
$ 44,873 $ 29,687
Jan 31, 9 AM $ 0.0000898
-0.48%
$ 44,878 $ 29,858
Jan 31, 8 AM $ 0.0000902
-0.49%
$ 45,125 $ 30,158
Jan 31, 7 AM $ 0.0000907
-0.55%
$ 45,358 $ 29,029
Jan 31, 6 AM $ 0.0000912
-0.07%
$ 45,610 $ 30,703
Jan 31, 5 AM $ 0.0000913
-0.16%
$ 45,626 $ 31,438
Jan 31, 4 AM $ 0.0000913
-0.21%
$ 45,651 $ 31,545
Jan 31, 3 AM $ 0.0000915
+0.06%
$ 45,747 $ 32,633
Jan 31, 2 AM $ 0.0000914
-0.33%
$ 45,716 $ 34,099
Jan 31, 1 AM $ 0.0000917
+0.40%
$ 45,872 $ 36,445
Jan 31, 12 AM $ 0.0000914
+0.09%
$ 45,683 $ 41,328
Jan 30, 11 PM $ 0.0000912
+0.46%
$ 45,601 $ 42,359
Jan 30, 10 PM $ 0.0000908
-0.31%
$ 45,418 $ 41,832
Jan 30, 9 PM $ 0.0000911
-0.27%
$ 45,572 $ 41,742
Jan 30, 8 PM $ 0.0000914
-0.26%
$ 45,709 $ 41,254
Jan 30, 7 PM $ 0.0000916
+0.49%
$ 45,798 $ 39,680
Jan 30, 6 PM $ 0.0000911
-0.34%
$ 45,564 $ 39,354
Jan 30, 5 PM $ 0.0000914
-0.28%
$ 45,720 $ 39,130
Jan 30, 4 PM $ 0.0000917
-0.34%
$ 45,837 $ 40,104
Jan 30, 3 PM $ 0.0000919
-0.52%
$ 45,950 $ 43,027
Jan 30, 2 PM $ 0.0000923
+0.06%
$ 46,157 $ 48,709
Jan 30, 1 PM $ 0.0000922
+0.11%
$ 46,115 $ 47,896
Jan 30, 12 PM $ 0.0000921
+0.09%
$ 46,032 $ 47,183
Jan 30, 11 AM $ 0.0000921
+0.00%
$ 46,074 $ 46,108
Jan 30, 10 AM $ 0.0000921
+0.08%
$ 46,051 $ 46,693
Jan 30, 9 AM $ 0.0000919
-0.09%
$ 45,969 $ 46,175
Jan 30, 8 AM $ 0.0000922
-0.03%
$ 46,120 $ 46,186
Jan 30, 7 AM $ 0.0000923
-0.09%
$ 46,130 $ 45,670
Jan 30, 6 AM $ 0.0000924
+0.69%
$ 46,185 $ 44,478
Jan 30, 5 AM $ 0.0000917
+0.21%
$ 45,849 $ 42,631
Jan 30, 4 AM $ 0.0000914
+0.36%
$ 45,717 $ 42,239
Jan 30, 3 AM $ 0.0000911
-0.65%
$ 45,546 $ 42,102
Jan 30, 2 AM $ 0.0000917
+0.00%
$ 45,845 $ 40,969
Jan 30, 1 AM $ 0.0000917
+0.00%
$ 45,845 $ 38,777
Jan 30, 12 AM $ 0.0000917
+0.02%
$ 45,845 $ 34,005
Jan 29, 11 PM $ 0.0000917
+0.00%
$ 45,836 $ 34,087
Jan 29, 10 PM $ 0.0000917
-0.02%
$ 45,867 $ 33,309
Jan 29, 9 PM $ 0.0000917
+0.42%
$ 45,856 $ 33,342
Jan 29, 8 PM $ 0.0000913
+0.58%
$ 45,638 $ 32,922
Jan 29, 7 PM $ 0.0000907
-0.11%
$ 45,358 $ 32,717
Jan 29, 6 PM $ 0.000091
-0.57%
$ 45,477 $ 32,090