WebMind Network Historical Data

WMN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000091
-0.57%
$ 45,477 $ 32,090
Jan 29, 5 PM $ 0.0000915
+0.29%
$ 45,754 $ 29,816
Jan 29, 4 PM $ 0.0000916
-0.29%
$ 45,798 $ 28,222
Jan 29, 3 PM $ 0.0000922
+0.27%
$ 46,109 $ 24,956
Jan 29, 2 PM $ 0.000092
-0.72%
$ 45,988 $ 19,316
Jan 29, 1 PM $ 0.0000926
-0.02%
$ 46,325 $ 19,497
Jan 29, 12 PM $ 0.0000927
+0.30%
$ 46,363 $ 20,452
Jan 29, 11 AM $ 0.0000925
-0.19%
$ 46,232 $ 21,211
Jan 29, 10 AM $ 0.0000926
-0.09%
$ 46,317 $ 21,280
Jan 29, 9 AM $ 0.0000927
-0.13%
$ 46,359 $ 21,833
Jan 29, 8 AM $ 0.0000928
-0.61%
$ 46,407 $ 22,002
Jan 29, 7 AM $ 0.0000934
+0.07%
$ 46,712 $ 21,535
Jan 29, 6 AM $ 0.0000934
+0.19%
$ 46,689 $ 21,507
Jan 29, 5 AM $ 0.000093
+0.74%
$ 46,483 $ 21,772
Jan 29, 4 AM $ 0.0000923
-0.34%
$ 46,150 $ 21,797
Jan 29, 3 AM $ 0.0000925
-0.07%
$ 46,270 $ 21,684
Jan 29, 2 AM $ 0.0000926
-0.23%
$ 46,309 $ 21,256
Jan 29, 1 AM $ 0.0000928
+0.16%
$ 46,419 $ 20,099
Jan 29, 12 AM $ 0.0000927
+0.58%
$ 46,336 $ 19,769
Jan 28, 11 PM $ 0.0000921
+0.10%
$ 46,056 $ 19,739
Jan 28, 10 PM $ 0.000092
+0.63%
$ 45,997 $ 20,527
Jan 28, 9 PM $ 0.0000914
+0.12%
$ 45,693 $ 21,100
Jan 28, 8 PM $ 0.0000913
-0.14%
$ 45,650 $ 21,763
Jan 28, 7 PM $ 0.0000914
+0.20%
$ 45,704 $ 22,623
Jan 28, 6 PM $ 0.0000912
-0.07%
$ 45,617 $ 21,744
Jan 28, 5 PM $ 0.0000913
-0.05%
$ 45,667 $ 21,818
Jan 28, 4 PM $ 0.0000914
+0.05%
$ 45,717 $ 22,624
Jan 28, 3 PM $ 0.0000913
+0.23%
$ 45,648 $ 23,698
Jan 28, 2 PM $ 0.0000911
-0.57%
$ 45,565 $ 23,425
Jan 28, 1 PM $ 0.0000916
+0.20%
$ 45,796 $ 23,050
Jan 28, 12 PM $ 0.0000914
-0.25%
$ 45,714 $ 21,913
Jan 28, 11 AM $ 0.000092
-0.50%
$ 46,001 $ 21,263
Jan 28, 10 AM $ 0.0000925
-0.44%
$ 46,243 $ 20,821
Jan 28, 9 AM $ 0.0000929
+0.02%
$ 46,446 $ 20,219
Jan 28, 8 AM $ 0.0000929
+0.01%
$ 46,443 $ 20,277
Jan 28, 7 AM $ 0.0000929
+0.01%
$ 46,433 $ 20,461
Jan 28, 6 AM $ 0.0000929
-0.03%
$ 46,436 $ 20,408
Jan 28, 5 AM $ 0.0000929
+0.04%
$ 46,443 $ 20,255
Jan 28, 4 AM $ 0.0000928
-0.03%
$ 46,424 $ 20,283
Jan 28, 3 AM $ 0.0000929
+0.01%
$ 46,428 $ 20,847
Jan 28, 2 AM $ 0.0000929
-0.01%
$ 46,428 $ 20,915
Jan 28, 1 AM $ 0.0000929
-0.32%
$ 46,436 $ 21,131
Jan 28, 12 AM $ 0.0000932
+0.03%
$ 46,611 $ 21,404
Jan 27, 11 PM $ 0.0000932
+0.39%
$ 46,591 $ 21,323
Jan 27, 10 PM $ 0.0000928
+0.44%
$ 46,380 $ 21,358
Jan 27, 9 PM $ 0.0000923
+0.37%
$ 46,139 $ 20,717
Jan 27, 8 PM $ 0.0000919
+0.03%
$ 45,968 $ 20,522
Jan 27, 7 PM $ 0.000092
+0.66%
$ 46,006 $ 19,468
Jan 27, 6 PM $ 0.0000914
-0.11%
$ 45,717 $ 19,093
Jan 27, 5 PM $ 0.0000915
-0.74%
$ 45,770 $ 19,057