WebMind Network Historical Data

WMN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000914
-0.11%
$ 45,717 $ 19,093
Jan 27, 5 PM $ 0.0000915
-0.74%
$ 45,770 $ 19,057
Jan 27, 4 PM $ 0.0000922
+0.61%
$ 46,112 $ 18,234
Jan 27, 3 PM $ 0.0000917
-0.10%
$ 45,846 $ 17,270
Jan 27, 2 PM $ 0.0000918
+0.06%
$ 45,878 $ 18,650
Jan 27, 1 PM $ 0.0000917
-0.75%
$ 45,861 $ 20,463
Jan 27, 12 PM $ 0.0000924
+0.72%
$ 46,200 $ 20,995
Jan 27, 11 AM $ 0.0000917
-0.72%
$ 45,870 $ 20,871
Jan 27, 10 AM $ 0.0000924
+0.81%
$ 46,213 $ 20,637
Jan 27, 9 AM $ 0.0000917
+0.45%
$ 45,841 $ 20,330
Jan 27, 8 AM $ 0.0000913
-0.78%
$ 45,643 $ 20,477
Jan 27, 7 AM $ 0.000092
-0.13%
$ 46,019 $ 20,868
Jan 27, 6 AM $ 0.0000923
-1.72%
$ 46,161 $ 21,491
Jan 27, 5 AM $ 0.0000939
+0.09%
$ 46,943 $ 22,067
Jan 27, 4 AM $ 0.0000937
+0.05%
$ 46,848 $ 22,084
Jan 27, 3 AM $ 0.0000936
+0.10%
$ 46,777 $ 22,326
Jan 27, 2 AM $ 0.0000935
+0.01%
$ 46,737 $ 22,831
Jan 27, 1 AM $ 0.0000934
-0.10%
$ 46,714 $ 23,423
Jan 27, 12 AM $ 0.0000936
-0.32%
$ 46,786 $ 24,342
Jan 26, 11 PM $ 0.000094
-0.21%
$ 47,015 $ 25,047
Jan 26, 10 PM $ 0.0000944
-0.29%
$ 47,184 $ 25,749
Jan 26, 9 PM $ 0.0000946
+0.15%
$ 47,315 $ 26,301
Jan 26, 8 PM $ 0.0000944
+0.50%
$ 47,212 $ 26,568
Jan 26, 7 PM $ 0.000094
+0.40%
$ 46,990 $ 27,404
Jan 26, 6 PM $ 0.0000936
+0.08%
$ 46,822 $ 29,478
Jan 26, 5 PM $ 0.0000935
-0.05%
$ 46,734 $ 31,568
Jan 26, 4 PM $ 0.0000935
+0.06%
$ 46,747 $ 31,555
Jan 26, 3 PM $ 0.0000934
+0.08%
$ 46,720 $ 33,038
Jan 26, 2 PM $ 0.0000934
+0.04%
$ 46,693 $ 30,331
Jan 26, 1 PM $ 0.0000933
+0.01%
$ 46,664 $ 27,977
Jan 26, 12 PM $ 0.0000933
-0.01%
$ 46,660 $ 27,704
Jan 26, 11 AM $ 0.0000933
+0.03%
$ 46,657 $ 27,251
Jan 26, 10 AM $ 0.0000933
+0.03%
$ 46,661 $ 27,616
Jan 26, 9 AM $ 0.0000933
+0.13%
$ 46,638 $ 27,592
Jan 26, 8 AM $ 0.0000932
+0.09%
$ 46,580 $ 26,893
Jan 26, 7 AM $ 0.0000931
+0.10%
$ 46,540 $ 26,152
Jan 26, 6 AM $ 0.000093
+0.05%
$ 46,492 $ 25,332
Jan 26, 5 AM $ 0.0000929
+0.14%
$ 46,463 $ 25,217
Jan 26, 4 AM $ 0.0000928
+0.10%
$ 46,403 $ 24,664
Jan 26, 3 AM $ 0.0000927
+0.06%
$ 46,342 $ 23,683
Jan 26, 2 AM $ 0.0000926
+0.12%
$ 46,295 $ 23,294
Jan 26, 1 AM $ 0.0000924
+0.07%
$ 46,222 $ 22,250
Jan 26, 12 AM $ 0.0000924
+0.14%
$ 46,205 $ 20,946
Jan 25, 11 PM $ 0.0000923
+0.16%
$ 46,139 $ 20,018
Jan 25, 10 PM $ 0.0000921
+0.12%
$ 46,048 $ 18,727
Jan 25, 9 PM $ 0.0000919
+0.08%
$ 45,971 $ 17,938
Jan 25, 8 PM $ 0.0000918
+0.10%
$ 45,909 $ 17,044
Jan 25, 7 PM $ 0.0000917
+0.01%
$ 45,850 $ 15,590
Jan 25, 6 PM $ 0.0000917
+0.06%
$ 45,833 $ 12,936
Jan 25, 5 PM $ 0.0000916
+0.06%
$ 45,813 $ 10,290