WebMind Network Historical Data

WMN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000951
+0.04%
$ 47,534 $ 19,227
Jan 23, 4 PM $ 0.0000951
-0.04%
$ 47,527 $ 17,984
Jan 23, 3 PM $ 0.0000951
+0.04%
$ 47,561 $ 17,301
Jan 23, 2 PM $ 0.0000951
-0.01%
$ 47,556 $ 18,061
Jan 23, 1 PM $ 0.0000951
+0.01%
$ 47,552 $ 17,916
Jan 23, 12 PM $ 0.0000949
+3.27%
$ 47,471 $ 18,399
Jan 23, 11 AM $ 0.0000919
+0.07%
$ 45,952 $ 18,525
Jan 23, 10 AM $ 0.0000918
+0.60%
$ 45,883 $ 18,642
Jan 23, 9 AM $ 0.0000912
+0.52%
$ 45,584 $ 18,577
Jan 23, 8 AM $ 0.0000906
+0.55%
$ 45,303 $ 18,813
Jan 23, 7 AM $ 0.0000901
-0.03%
$ 45,063 $ 17,801
Jan 23, 6 AM $ 0.0000904
-0.91%
$ 45,199 $ 17,509
Jan 23, 5 AM $ 0.0000912
-0.35%
$ 45,623 $ 17,118
Jan 23, 4 AM $ 0.0000915
+0.96%
$ 45,756 $ 17,169
Jan 23, 3 AM $ 0.0000906
+0.55%
$ 45,315 $ 16,727
Jan 23, 2 AM $ 0.0000902
+0.05%
$ 45,102 $ 17,193
Jan 23, 1 AM $ 0.0000901
-0.89%
$ 45,055 $ 17,042
Jan 23, 12 AM $ 0.0000909
-0.97%
$ 45,428 $ 17,397
Jan 22, 11 PM $ 0.0000923
+0.07%
$ 46,153 $ 17,546
Jan 22, 10 PM $ 0.0000922
+2.54%
$ 46,094 $ 17,970
Jan 22, 9 PM $ 0.0000899
-0.09%
$ 44,953 $ 18,180
Jan 22, 8 PM $ 0.0000899
+0.07%
$ 44,966 $ 18,322
Jan 22, 7 PM $ 0.0000899
+0.06%
$ 44,958 $ 19,644
Jan 22, 6 PM $ 0.0000899
+0.16%
$ 44,968 $ 22,355
Jan 22, 5 PM $ 0.0000898
+0.89%
$ 44,876 $ 22,348
Jan 22, 4 PM $ 0.000089
-0.05%
$ 44,478 $ 24,406
Jan 22, 3 PM $ 0.000089
+0.88%
$ 44,513 $ 26,260
Jan 22, 2 PM $ 0.0000882
-0.05%
$ 44,101 $ 26,769
Jan 22, 1 PM $ 0.0000883
+0.59%
$ 44,168 $ 27,331
Jan 22, 12 PM $ 0.0000878
+0.94%
$ 43,900 $ 27,189
Jan 22, 11 AM $ 0.0000869
+0.41%
$ 43,446 $ 29,165
Jan 22, 10 AM $ 0.0000866
-3.71%
$ 43,293 $ 29,033
Jan 22, 9 AM $ 0.0000899
-0.77%
$ 44,954 $ 28,297
Jan 22, 8 AM $ 0.0000906
-0.92%
$ 45,283 $ 28,683
Jan 22, 7 AM $ 0.0000914
-0.66%
$ 45,709 $ 28,921
Jan 22, 6 AM $ 0.000092
+0.55%
$ 45,999 $ 29,381
Jan 22, 5 AM $ 0.0000915
+0.32%
$ 45,741 $ 29,445
Jan 22, 4 AM $ 0.0000912
+0.27%
$ 45,609 $ 29,796
Jan 22, 3 AM $ 0.0000915
-0.10%
$ 45,744 $ 30,191
Jan 22, 2 AM $ 0.0000917
+0.03%
$ 45,859 $ 30,169
Jan 22, 1 AM $ 0.0000918
-1.12%
$ 45,894 $ 30,521
Jan 22, 12 AM $ 0.000093
-0.59%
$ 46,512 $ 30,519
Jan 21, 11 PM $ 0.0000934
+0.97%
$ 46,716 $ 31,345
Jan 21, 10 PM $ 0.0000925
+0.56%
$ 46,232 $ 32,151
Jan 21, 9 PM $ 0.0000919
+0.50%
$ 45,955 $ 33,527
Jan 21, 8 PM $ 0.0000915
+0.76%
$ 45,726 $ 33,753
Jan 21, 7 PM $ 0.0000908
+0.54%
$ 45,384 $ 32,905
Jan 21, 6 PM $ 0.0000902
-0.45%
$ 45,125 $ 31,005
Jan 21, 5 PM $ 0.0000906
+0.09%
$ 45,293 $ 30,835
Jan 21, 4 PM $ 0.0000905
-0.16%
$ 45,255 $ 30,094