WebMind Network Historical Data

WMN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000905
-0.16%
$ 45,255 $ 30,094
Jan 21, 3 PM $ 0.0000908
-0.20%
$ 45,398 $ 28,551
Jan 21, 2 PM $ 0.000091
-0.06%
$ 45,511 $ 29,316
Jan 21, 1 PM $ 0.0000911
-0.61%
$ 45,552 $ 29,546
Jan 21, 12 PM $ 0.0000917
-0.28%
$ 45,833 $ 29,442
Jan 21, 11 AM $ 0.0000919
+0.21%
$ 45,955 $ 27,776
Jan 21, 10 AM $ 0.0000917
+0.05%
$ 45,861 $ 27,957
Jan 21, 9 AM $ 0.0000917
+0.64%
$ 45,855 $ 28,532
Jan 21, 8 AM $ 0.0000912
+1.24%
$ 45,597 $ 28,987
Jan 21, 7 AM $ 0.0000901
-1.69%
$ 45,052 $ 30,247
Jan 21, 6 AM $ 0.0000916
-1.61%
$ 45,823 $ 30,069
Jan 21, 5 AM $ 0.0000932
-0.99%
$ 46,592 $ 32,149
Jan 21, 4 AM $ 0.0000941
+0.37%
$ 47,072 $ 33,595
Jan 21, 3 AM $ 0.0000933
+0.26%
$ 46,657 $ 33,089
Jan 21, 2 AM $ 0.000093
+2.19%
$ 46,492 $ 32,799
Jan 21, 1 AM $ 0.000091
+0.40%
$ 45,487 $ 32,436
Jan 21, 12 AM $ 0.0000906
+1.14%
$ 45,311 $ 32,084
Jan 20, 11 PM $ 0.0000896
+0.69%
$ 44,794 $ 31,325
Jan 20, 10 PM $ 0.0000889
-1.20%
$ 44,456 $ 30,652
Jan 20, 9 PM $ 0.0000903
-0.87%
$ 45,132 $ 29,206
Jan 20, 8 PM $ 0.000091
-2.10%
$ 45,504 $ 29,111
Jan 20, 7 PM $ 0.0000938
+1.77%
$ 46,911 $ 28,156
Jan 20, 6 PM $ 0.0000922
+0.24%
$ 46,109 $ 27,592
Jan 20, 5 PM $ 0.0000919
+0.43%
$ 45,968 $ 26,873
Jan 20, 4 PM $ 0.0000905
+0.06%
$ 45,232 $ 25,355
Jan 20, 3 PM $ 0.0000904
-0.70%
$ 45,210 $ 24,386
Jan 20, 2 PM $ 0.000091
+0.65%
$ 45,476 $ 21,902
Jan 20, 1 PM $ 0.0000904
-0.02%
$ 45,178 $ 19,886
Jan 20, 12 PM $ 0.0000904
+0.34%
$ 45,213 $ 19,523
Jan 20, 11 AM $ 0.0000901
+0.55%
$ 45,041 $ 19,477
Jan 20, 10 AM $ 0.0000896
+0.55%
$ 44,794 $ 19,836
Jan 20, 9 AM $ 0.0000891
-0.56%
$ 44,567 $ 19,814
Jan 20, 8 AM $ 0.0000896
-0.17%
$ 44,818 $ 19,262
Jan 20, 7 AM $ 0.0000897
+0.51%
$ 44,844 $ 18,396
Jan 20, 6 AM $ 0.0000892
+0.81%
$ 44,616 $ 18,116
Jan 20, 5 AM $ 0.0000886
-0.81%
$ 44,284 $ 16,526
Jan 20, 4 AM $ 0.0000884
+1.58%
$ 44,200 $ 15,567
Jan 20, 3 AM $ 0.000087
-0.03%
$ 43,494 $ 16,243
Jan 20, 2 AM $ 0.000087
-1.07%
$ 43,521 $ 16,508
Jan 20, 1 AM $ 0.0000881
-2.52%
$ 44,058 $ 16,837
Jan 20, 12 AM $ 0.0000903
-0.11%
$ 45,157 $ 18,049
Jan 19, 11 PM $ 0.0000904
-2.41%
$ 45,220 $ 23,862
Jan 19, 10 PM $ 0.0000927
-0.96%
$ 46,354 $ 25,045
Jan 19, 9 PM $ 0.0000936
+2.83%
$ 46,778 $ 24,940
Jan 19, 8 PM $ 0.000091
+0.09%
$ 45,498 $ 27,015
Jan 19, 7 PM $ 0.0000909
+0.50%
$ 45,473 $ 24,601
Jan 19, 6 PM $ 0.0000905
+1.83%
$ 45,236 $ 24,745
Jan 19, 5 PM $ 0.0000888
+0.42%
$ 44,424 $ 25,218
Jan 19, 4 PM $ 0.0000885
-0.31%
$ 44,256 $ 25,139
Jan 19, 3 PM $ 0.0000889
-0.96%
$ 44,463 $ 24,616