WebMind Network Historical Data

WMN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000889
-0.96%
$ 44,463 $ 24,616
Jan 19, 2 PM $ 0.0000898
-0.82%
$ 44,904 $ 24,616
Jan 19, 1 PM $ 0.0000905
-0.30%
$ 45,273 $ 24,563
Jan 19, 12 PM $ 0.0000907
-0.03%
$ 45,365 $ 24,513
Jan 19, 11 AM $ 0.0000909
+1.28%
$ 45,439 $ 23,708
Jan 19, 10 AM $ 0.0000898
+0.20%
$ 44,903 $ 22,986
Jan 19, 9 AM $ 0.0000896
-1.16%
$ 44,801 $ 21,936
Jan 19, 8 AM $ 0.0000906
+1.02%
$ 45,292 $ 22,540
Jan 19, 7 AM $ 0.0000896
-0.05%
$ 44,819 $ 21,271
Jan 19, 6 AM $ 0.0000897
+0.23%
$ 44,835 $ 20,740
Jan 19, 5 AM $ 0.0000896
+0.06%
$ 44,792 $ 20,546
Jan 19, 4 AM $ 0.0000895
+1.08%
$ 44,767 $ 19,619
Jan 19, 3 AM $ 0.0000879
-0.05%
$ 43,964 $ 18,578
Jan 19, 2 AM $ 0.000088
+1.45%
$ 44,001 $ 17,807
Jan 19, 1 AM $ 0.0000867
+1.28%
$ 43,356 $ 17,407
Jan 19, 12 AM $ 0.0000856
-1.19%
$ 42,814 $ 16,022
Jan 18, 11 PM $ 0.0000866
-2.32%
$ 43,320 $ 10,278
Jan 18, 10 PM $ 0.0000887
+0.06%
$ 44,340 $ 7,972
Jan 18, 9 PM $ 0.0000888
-0.47%
$ 44,376 $ 7,831
Jan 18, 8 PM $ 0.0000891
+0.55%
$ 44,572 $ 7,871
Jan 18, 7 PM $ 0.0000887
+0.80%
$ 44,346 $ 7,834
Jan 18, 6 PM $ 0.000088
+1.52%
$ 43,997 $ 7,559
Jan 18, 5 PM $ 0.0000867
+0.01%
$ 43,334 $ 7,040
Jan 18, 4 PM $ 0.0000867
-0.85%
$ 43,329 $ 7,106
Jan 18, 3 PM $ 0.0000875
-0.75%
$ 43,765 $ 7,829
Jan 18, 2 PM $ 0.0000882
+1.24%
$ 44,099 $ 8,542
Jan 18, 1 PM $ 0.0000871
-0.16%
$ 43,550 $ 8,217
Jan 18, 12 PM $ 0.0000873
+1.23%
$ 43,638 $ 8,080
Jan 18, 11 AM $ 0.0000862
-0.77%
$ 43,108 $ 8,085
Jan 18, 10 AM $ 0.0000869
+1.56%
$ 43,436 $ 8,284
Jan 18, 9 AM $ 0.0000855
+0.50%
$ 42,758 $ 8,147
Jan 18, 8 AM $ 0.0000851
+0.39%
$ 42,570 $ 7,844
Jan 18, 7 AM $ 0.0000847
+1.15%
$ 42,370 $ 7,874
Jan 18, 6 AM $ 0.0000838
-1.13%
$ 41,906 $ 7,943
Jan 18, 5 AM $ 0.0000848
+0.09%
$ 42,384 $ 7,911
Jan 18, 4 AM $ 0.0000847
+0.06%
$ 42,347 $ 7,706
Jan 18, 3 AM $ 0.0000846
+0.59%
$ 42,307 $ 7,718
Jan 18, 2 AM $ 0.000084
-0.15%
$ 41,991 $ 7,688
Jan 18, 1 AM $ 0.0000841
-0.41%
$ 42,063 $ 7,588
Jan 18, 12 AM $ 0.0000846
-1.45%
$ 42,299 $ 7,493
Jan 17, 11 PM $ 0.000086
-0.41%
$ 42,977 $ 7,435
Jan 17, 9 PM $ 0.0000827
+0.14%
$ 41,350 $ 7,657
Jan 17, 8 PM $ 0.0000826
-2.46%
$ 41,310 $ 7,952
Jan 17, 7 PM $ 0.0000848
+1.23%
$ 42,410 $ 8,425
Jan 17, 6 PM $ 0.0000838
+0.27%
$ 41,897 $ 8,623
Jan 17, 5 PM $ 0.0000828
+0.04%
$ 41,389 $ 8,921
Jan 17, 4 PM $ 0.0000828
+0.19%
$ 41,381 $ 9,456
Jan 17, 3 PM $ 0.0000826
-1.47%
$ 41,306 $ 9,880
Jan 17, 2 PM $ 0.0000838
+0.13%
$ 41,915 $ 11,236
Jan 17, 1 PM $ 0.0000837
+0.27%
$ 41,871 $ 11,843