WebMind Network Historical Data

WMN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000113
+0.22%
$ 56,266 $ 8,580
May 26, 6 AM $ 0.000112
+0.40%
$ 56,110 $ 8,632
May 26, 5 AM $ 0.000112
-0.07%
$ 55,839 $ 8,686
May 26, 4 AM $ 0.000112
+0.44%
$ 55,837 $ 8,702
May 26, 3 AM $ 0.000111
-2.05%
$ 55,704 $ 8,598
May 26, 2 AM $ 0.000114
-0.02%
$ 56,850 $ 8,559
May 26, 1 AM $ 0.000114
+1.20%
$ 56,864 $ 8,388
May 26, 12 AM $ 0.000112
-0.04%
$ 56,179 $ 8,348
May 25, 11 PM $ 0.000112
+1.46%
$ 56,201 $ 8,098
May 25, 10 PM $ 0.000111
+0.03%
$ 55,390 $ 8,369
May 25, 9 PM $ 0.000111
-0.75%
$ 55,395 $ 8,614
May 25, 8 PM $ 0.000112
-0.48%
$ 55,822 $ 8,959
May 25, 7 PM $ 0.000112
-0.23%
$ 56,114 $ 9,098
May 25, 6 PM $ 0.000112
-0.36%
$ 56,223 $ 8,944
May 25, 5 PM $ 0.000113
+1.02%
$ 56,394 $ 8,823
May 25, 4 PM $ 0.000112
-0.09%
$ 55,776 $ 8,665
May 25, 3 PM $ 0.000112
+1.04%
$ 55,828 $ 8,611
May 25, 2 PM $ 0.000111
+0.03%
$ 55,257 $ 8,415
May 25, 1 PM $ 0.00011
+0.16%
$ 55,244 $ 8,922
May 25, 12 PM $ 0.00011
-0.04%
$ 55,130 $ 9,158
May 25, 11 AM $ 0.00011
+0.09%
$ 55,152 $ 9,120
May 25, 10 AM $ 0.00011
-0.12%
$ 55,068 $ 8,990
May 25, 9 AM $ 0.00011
-0.05%
$ 55,072 $ 9,260
May 25, 8 AM $ 0.00011
-0.04%
$ 55,126 $ 9,244
May 25, 7 AM $ 0.00011
-0.18%
$ 55,107 $ 9,096
May 25, 6 AM $ 0.00011
-0.03%
$ 55,206 $ 8,927
May 25, 5 AM $ 0.00011
+0.03%
$ 55,236 $ 8,545
May 25, 4 AM $ 0.00011
+0.02%
$ 55,235 $ 8,452
May 25, 3 AM $ 0.00011
+0.58%
$ 55,230 $ 8,374
May 25, 2 AM $ 0.00011
-0.02%
$ 54,941 $ 8,363
May 25, 1 AM $ 0.00011
-0.97%
$ 54,939 $ 8,309
May 25, 12 AM $ 0.000111
-1.02%
$ 55,504 $ 8,103
May 24, 11 PM $ 0.000112
+0.62%
$ 56,018 $ 8,049
May 24, 10 PM $ 0.000111
+0.35%
$ 55,692 $ 8,076
May 24, 9 PM $ 0.000111
+1.30%
$ 55,439 $ 7,837
May 24, 8 PM $ 0.000109
-0.53%
$ 54,467 $ 8,538
May 24, 7 PM $ 0.00011
-0.61%
$ 54,793 $ 9,833
May 24, 6 PM $ 0.00011
-0.69%
$ 55,118 $ 10,158
May 24, 5 PM $ 0.000111
-0.63%
$ 55,536 $ 10,396
May 24, 4 PM $ 0.000112
+0.56%
$ 55,858 $ 10,545
May 24, 3 PM $ 0.000111
+0.50%
$ 55,578 $ 10,519
May 24, 2 PM $ 0.000111
-0.14%
$ 55,271 $ 10,722
May 24, 1 PM $ 0.000111
-0.65%
$ 55,529 $ 10,537
May 24, 12 PM $ 0.000112
-0.03%
$ 55,894 $ 10,804
May 24, 11 AM $ 0.000112
-0.01%
$ 55,876 $ 10,755
May 24, 10 AM $ 0.000112
+0.03%
$ 55,881 $ 10,862
May 24, 9 AM $ 0.000112
+0.11%
$ 55,888 $ 10,722
May 24, 8 AM $ 0.000112
+0.61%
$ 55,822 $ 10,680
May 24, 7 AM $ 0.000111
-0.07%
$ 55,482 $ 11,379
May 24, 6 AM $ 0.000111
+0.01%
$ 55,538 $ 13,003