WebMind Network Historical Data

WMN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0000838
+0.13%
$ 41,915 $ 11,236
Jan 17, 1 PM $ 0.0000837
+0.27%
$ 41,871 $ 11,843
Jan 17, 12 PM $ 0.0000835
-0.08%
$ 41,730 $ 11,874
Jan 17, 11 AM $ 0.0000835
+0.09%
$ 41,768 $ 12,056
Jan 17, 10 AM $ 0.0000834
-1.59%
$ 41,719 $ 12,159
Jan 17, 9 AM $ 0.0000848
-0.54%
$ 42,388 $ 12,391
Jan 17, 8 AM $ 0.0000853
-0.47%
$ 42,642 $ 12,646
Jan 17, 7 AM $ 0.0000857
+1.98%
$ 42,836 $ 12,923
Jan 17, 6 AM $ 0.0000841
-0.07%
$ 42,071 $ 13,252
Jan 17, 5 AM $ 0.0000841
-0.60%
$ 42,066 $ 13,803
Jan 17, 4 AM $ 0.0000846
-0.63%
$ 42,279 $ 14,758
Jan 17, 3 AM $ 0.0000851
-0.11%
$ 42,542 $ 15,108
Jan 17, 2 AM $ 0.0000851
+1.00%
$ 42,568 $ 15,492
Jan 17, 1 AM $ 0.0000843
+0.08%
$ 42,160 $ 15,889
Jan 17, 12 AM $ 0.0000841
+0.61%
$ 42,063 $ 16,012
Jan 16, 11 PM $ 0.0000836
-0.77%
$ 41,781 $ 16,001
Jan 16, 10 PM $ 0.0000842
-0.89%
$ 42,109 $ 16,398
Jan 16, 9 PM $ 0.000085
+1.92%
$ 42,501 $ 16,591
Jan 16, 8 PM $ 0.0000833
-1.29%
$ 41,627 $ 16,509
Jan 16, 7 PM $ 0.0000844
-3.28%
$ 42,182 $ 16,557
Jan 16, 6 PM $ 0.0000872
+1.44%
$ 43,614 $ 17,724
Jan 16, 5 PM $ 0.000086
+1.57%
$ 42,997 $ 19,568
Jan 16, 4 PM $ 0.0000847
-1.65%
$ 42,332 $ 21,181
Jan 16, 3 PM $ 0.0000861
-1.80%
$ 43,035 $ 21,830
Jan 16, 2 PM $ 0.0000876
-1.28%
$ 43,784 $ 21,923
Jan 16, 1 PM $ 0.0000887
-0.06%
$ 44,348 $ 23,251
Jan 16, 12 PM $ 0.0000886
+0.36%
$ 44,319 $ 24,025
Jan 16, 11 AM $ 0.0000883
-0.15%
$ 44,151 $ 23,892
Jan 16, 10 AM $ 0.0000883
+0.25%
$ 44,167 $ 24,536
Jan 16, 9 AM $ 0.0000881
-0.43%
$ 44,045 $ 24,614
Jan 16, 8 AM $ 0.0000884
-0.24%
$ 44,200 $ 25,885
Jan 16, 7 AM $ 0.0000887
+0.07%
$ 44,368 $ 26,032
Jan 16, 6 AM $ 0.0000887
-0.34%
$ 44,328 $ 26,434
Jan 16, 5 AM $ 0.0000891
+0.14%
$ 44,564 $ 26,285
Jan 16, 4 AM $ 0.000089
+1.20%
$ 44,503 $ 26,059
Jan 16, 3 AM $ 0.0000879
+1.04%
$ 43,951 $ 26,052
Jan 16, 2 AM $ 0.0000871
+0.62%
$ 43,538 $ 26,683
Jan 16, 1 AM $ 0.0000865
-0.04%
$ 43,256 $ 27,179
Jan 16, 12 AM $ 0.0000866
+0.97%
$ 43,290 $ 27,668
Jan 15, 11 PM $ 0.0000857
+0.15%
$ 42,826 $ 28,090
Jan 15, 10 PM $ 0.0000855
-1.25%
$ 42,756 $ 28,217
Jan 15, 9 PM $ 0.0000866
-0.79%
$ 43,308 $ 29,123
Jan 15, 8 PM $ 0.0000873
+0.15%
$ 43,632 $ 29,462
Jan 15, 7 PM $ 0.0000872
-0.89%
$ 43,600 $ 30,210
Jan 15, 6 PM $ 0.000088
+2.96%
$ 44,006 $ 30,734
Jan 15, 5 PM $ 0.0000855
-0.08%
$ 42,758 $ 30,112
Jan 15, 4 PM $ 0.0000856
-0.89%
$ 42,794 $ 31,106
Jan 15, 3 PM $ 0.0000864
+0.06%
$ 43,184 $ 32,601
Jan 15, 2 PM $ 0.0000862
+0.44%
$ 43,118 $ 33,748
Jan 15, 1 PM $ 0.0000859
-0.46%
$ 42,954 $ 34,834