WebMind Network Historical Data

WMN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000111
+0.01%
$ 55,538 $ 13,003
May 24, 5 AM $ 0.000111
-0.02%
$ 55,495 $ 12,876
May 24, 4 AM $ 0.000111
+0.88%
$ 55,486 $ 13,062
May 24, 3 AM $ 0.00011
+0.01%
$ 55,003 $ 12,897
May 24, 2 AM $ 0.00011
-0.35%
$ 55,044 $ 12,917
May 24, 1 AM $ 0.000111
-0.43%
$ 55,265 $ 13,502
May 24, 12 AM $ 0.000111
-1.30%
$ 55,517 $ 12,996
May 23, 11 PM $ 0.000112
-0.06%
$ 56,235 $ 13,568
May 23, 10 PM $ 0.000113
+0.52%
$ 56,345 $ 13,737
May 23, 9 PM $ 0.000112
+1.01%
$ 56,047 $ 13,870
May 23, 8 PM $ 0.000111
+0.60%
$ 55,466 $ 12,830
May 23, 7 PM $ 0.00011
+0.18%
$ 55,122 $ 11,774
May 23, 6 PM $ 0.00011
+0.41%
$ 55,006 $ 12,730
May 23, 5 PM $ 0.00011
-0.20%
$ 54,823 $ 13,101
May 23, 4 PM $ 0.00011
+0.58%
$ 54,940 $ 13,132
May 23, 3 PM $ 0.000109
+0.49%
$ 54,609 $ 13,059
May 23, 2 PM $ 0.000109
-0.50%
$ 54,318 $ 13,199
May 23, 1 PM $ 0.000109
-0.87%
$ 54,577 $ 13,617
May 23, 12 PM $ 0.00011
+0.05%
$ 55,093 $ 12,114
May 23, 11 AM $ 0.00011
+0.15%
$ 55,028 $ 13,251
May 23, 10 AM $ 0.00011
+0.16%
$ 54,838 $ 13,542
May 23, 9 AM $ 0.000109
-0.32%
$ 54,749 $ 15,375
May 23, 8 AM $ 0.00011
-0.15%
$ 54,945 $ 14,015
May 23, 7 AM $ 0.00011
-0.04%
$ 55,012 $ 14,329
May 23, 6 AM $ 0.00011
-0.05%
$ 55,178 $ 13,113
May 23, 5 AM $ 0.00011
+0.00%
$ 55,169 $ 13,375
May 23, 4 AM $ 0.00011
+0.91%
$ 55,168 $ 13,600
May 23, 3 AM $ 0.000109
+0.55%
$ 54,694 $ 13,588
May 23, 2 AM $ 0.000109
+0.05%
$ 54,395 $ 13,721
May 23, 1 AM $ 0.000109
-0.02%
$ 54,368 $ 14,568
May 23, 12 AM $ 0.000109
+0.00%
$ 54,366 $ 13,445
May 22, 11 PM $ 0.000109
+0.03%
$ 54,369 $ 12,928
May 22, 10 PM $ 0.000109
-0.94%
$ 54,399 $ 12,451
May 22, 9 PM $ 0.00011
-0.22%
$ 54,913 $ 12,181
May 22, 8 PM $ 0.00011
-0.70%
$ 54,974 $ 12,236
May 22, 7 PM $ 0.000111
-0.08%
$ 55,355 $ 11,975
May 22, 6 PM $ 0.000111
+0.17%
$ 55,429 $ 11,076
May 22, 5 PM $ 0.000111
+0.65%
$ 55,346 $ 10,966
May 22, 4 PM $ 0.00011
-0.11%
$ 54,907 $ 11,709
May 22, 3 PM $ 0.00011
+1.33%
$ 54,880 $ 11,762
May 22, 2 PM $ 0.000108
+0.00%
$ 54,158 $ 11,700
May 22, 1 PM $ 0.000108
+0.43%
$ 54,145 $ 11,450
May 22, 12 PM $ 0.000108
-4.49%
$ 54,086 $ 11,961
May 22, 11 AM $ 0.000113
+0.65%
$ 56,415 $ 11,945
May 22, 10 AM $ 0.000112
-0.55%
$ 56,023 $ 12,448
May 22, 9 AM $ 0.000113
-0.03%
$ 56,347 $ 12,415
May 22, 8 AM $ 0.000113
-2.03%
$ 56,365 $ 12,602
May 22, 7 AM $ 0.000115
+0.18%
$ 57,554 $ 12,570
May 22, 6 AM $ 0.000115
+5.27%
$ 57,434 $ 12,385
May 22, 5 AM $ 0.000109
+0.01%
$ 54,568 $ 12,306