WebMind Network Historical Data

WMN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000749
+0.01%
$ 37,465 $ 27,841
Dec 17, 8 PM $ 0.0000748
-0.72%
$ 37,419 $ 27,417
Dec 17, 7 PM $ 0.0000754
+0.09%
$ 37,697 $ 27,139
Dec 17, 6 PM $ 0.0000753
-0.12%
$ 37,669 $ 26,397
Dec 17, 5 PM $ 0.0000753
-0.03%
$ 37,675 $ 25,871
Dec 17, 4 PM $ 0.0000754
+0.28%
$ 37,689 $ 25,265
Dec 17, 3 PM $ 0.0000752
+0.05%
$ 37,577 $ 23,533
Dec 17, 2 PM $ 0.0000751
+0.63%
$ 37,559 $ 19,172
Dec 17, 1 PM $ 0.0000747
-1.07%
$ 37,326 $ 18,897
Dec 17, 12 PM $ 0.0000755
-1.91%
$ 37,736 $ 20,299
Dec 17, 11 AM $ 0.000077
-1.88%
$ 38,500 $ 20,747
Dec 17, 10 AM $ 0.0000785
+1.83%
$ 39,262 $ 20,643
Dec 17, 9 AM $ 0.0000772
+1.71%
$ 38,584 $ 21,211
Dec 17, 8 AM $ 0.0000758
+1.39%
$ 37,877 $ 21,579
Dec 17, 7 AM $ 0.0000747
-1.60%
$ 37,351 $ 21,800
Dec 17, 6 AM $ 0.0000759
-1.91%
$ 37,929 $ 21,782
Dec 17, 5 AM $ 0.0000773
+0.16%
$ 38,651 $ 21,885
Dec 17, 4 AM $ 0.0000772
+0.64%
$ 38,592 $ 21,973
Dec 17, 3 AM $ 0.0000766
+0.43%
$ 38,295 $ 22,781
Dec 17, 2 AM $ 0.0000764
+0.01%
$ 38,205 $ 23,469
Dec 17, 1 AM $ 0.0000765
+0.42%
$ 38,228 $ 23,506
Dec 17, 12 AM $ 0.0000761
+0.73%
$ 38,057 $ 23,914
Dec 16, 11 PM $ 0.0000755
+0.51%
$ 37,769 $ 24,263
Dec 16, 10 PM $ 0.0000751
-0.93%
$ 37,541 $ 24,907
Dec 16, 9 PM $ 0.0000758
-0.42%
$ 37,885 $ 25,243
Dec 16, 8 PM $ 0.0000761
-3.04%
$ 38,065 $ 25,950
Dec 16, 7 PM $ 0.0000785
+0.11%
$ 39,236 $ 26,513
Dec 16, 6 PM $ 0.0000784
+1.21%
$ 39,201 $ 27,507
Dec 16, 5 PM $ 0.0000772
+0.95%
$ 38,604 $ 28,169
Dec 16, 4 PM $ 0.0000766
+0.62%
$ 38,277 $ 28,956
Dec 16, 3 PM $ 0.0000761
-0.38%
$ 38,044 $ 29,483
Dec 16, 2 PM $ 0.0000768
-0.19%
$ 38,376 $ 33,010
Dec 16, 1 PM $ 0.000077
-0.75%
$ 38,488 $ 31,857
Dec 16, 12 PM $ 0.0000775
+0.47%
$ 38,761 $ 30,357
Dec 16, 11 AM $ 0.0000772
-0.41%
$ 38,609 $ 29,973
Dec 16, 10 AM $ 0.0000774
-1.05%
$ 38,692 $ 30,019
Dec 16, 9 AM $ 0.0000781
-0.91%
$ 39,052 $ 29,740
Dec 16, 8 AM $ 0.0000788
-0.70%
$ 39,407 $ 29,726
Dec 16, 7 AM $ 0.0000794
+0.56%
$ 39,687 $ 29,553
Dec 16, 6 AM $ 0.000079
-0.14%
$ 39,481 $ 29,034
Dec 16, 5 AM $ 0.0000791
-0.35%
$ 39,541 $ 28,459
Dec 16, 4 AM $ 0.0000792
+0.45%
$ 39,599 $ 28,333
Dec 16, 3 AM $ 0.0000788
+0.70%
$ 39,413 $ 27,720
Dec 16, 2 AM $ 0.0000781
+0.28%
$ 39,072 $ 27,005
Dec 16, 1 AM $ 0.000078
+0.11%
$ 38,981 $ 27,911
Dec 16, 12 AM $ 0.0000779
+0.56%
$ 38,939 $ 27,070
Dec 15, 11 PM $ 0.0000773
+0.43%
$ 38,639 $ 28,703
Dec 15, 10 PM $ 0.0000769
-0.08%
$ 38,451 $ 28,933
Dec 15, 9 PM $ 0.0000769
-1.19%
$ 38,470 $ 29,160
Dec 15, 8 PM $ 0.0000779
+0.07%
$ 38,962 $ 28,663