WebMind Network Historical Data

WMN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000109
+0.01%
$ 54,568 $ 12,306
May 22, 4 AM $ 0.000109
+0.02%
$ 54,566 $ 12,319
May 22, 3 AM $ 0.000109
+0.04%
$ 54,559 $ 12,309
May 22, 2 AM $ 0.000109
+0.00%
$ 54,594 $ 12,231
May 22, 1 AM $ 0.000109
-0.16%
$ 54,582 $ 12,669
May 22, 12 AM $ 0.000109
+0.11%
$ 54,655 $ 12,901
May 21, 11 PM $ 0.000109
-0.04%
$ 54,612 $ 13,137
May 21, 10 PM $ 0.000109
-0.12%
$ 54,565 $ 13,137
May 21, 9 PM $ 0.000109
-0.02%
$ 54,646 $ 13,144
May 21, 8 PM $ 0.000109
+0.06%
$ 54,627 $ 13,231
May 21, 7 PM $ 0.000109
+0.02%
$ 54,579 $ 13,144
May 21, 6 PM $ 0.000109
+0.04%
$ 54,584 $ 13,336
May 21, 5 PM $ 0.000109
+0.21%
$ 54,612 $ 13,035
May 21, 4 PM $ 0.000109
+0.15%
$ 54,522 $ 12,386
May 21, 3 PM $ 0.000109
-0.04%
$ 54,433 $ 12,458
May 21, 2 PM $ 0.000109
-0.06%
$ 54,455 $ 12,603
May 21, 1 PM $ 0.000109
+0.14%
$ 54,406 $ 13,128
May 21, 12 PM $ 0.000109
-0.65%
$ 54,323 $ 12,978
May 21, 11 AM $ 0.000109
-0.03%
$ 54,689 $ 12,981
May 21, 10 AM $ 0.000109
-0.41%
$ 54,679 $ 12,290
May 21, 9 AM $ 0.00011
-0.20%
$ 54,936 $ 11,796
May 21, 8 AM $ 0.00011
+0.63%
$ 55,069 $ 11,673
May 21, 7 AM $ 0.000109
-0.49%
$ 54,724 $ 11,163
May 21, 6 AM $ 0.00011
-0.14%
$ 55,010 $ 10,941
May 21, 5 AM $ 0.00011
+0.04%
$ 55,243 $ 10,986
May 21, 4 AM $ 0.00011
-0.02%
$ 55,215 $ 11,585
May 21, 3 AM $ 0.00011
+0.00%
$ 55,213 $ 11,444
May 21, 2 AM $ 0.00011
+0.05%
$ 55,232 $ 11,787
May 21, 1 AM $ 0.00011
-0.01%
$ 55,230 $ 11,933
May 21, 12 AM $ 0.00011
-0.04%
$ 55,234 $ 11,762
May 20, 11 PM $ 0.00011
-0.31%
$ 55,227 $ 11,612
May 20, 10 PM $ 0.000111
+0.01%
$ 55,369 $ 11,727
May 20, 9 PM $ 0.000111
+0.12%
$ 55,367 $ 11,625
May 20, 8 PM $ 0.00011
+1.19%
$ 55,088 $ 11,746
May 20, 7 PM $ 0.000109
-0.04%
$ 54,471 $ 11,496
May 20, 6 PM $ 0.000109
+0.13%
$ 54,434 $ 11,602
May 20, 5 PM $ 0.000109
-0.03%
$ 54,344 $ 11,360
May 20, 4 PM $ 0.000109
-0.66%
$ 54,366 $ 11,461
May 20, 3 PM $ 0.000109
+0.00%
$ 54,727 $ 11,404
May 20, 2 PM $ 0.000109
+0.32%
$ 54,717 $ 11,145
May 20, 1 PM $ 0.000109
+0.02%
$ 54,381 $ 11,136
May 20, 12 PM $ 0.000109
-0.19%
$ 54,366 $ 11,298
May 20, 11 AM $ 0.000109
-0.14%
$ 54,634 $ 11,050
May 20, 10 AM $ 0.00011
+0.57%
$ 54,969 $ 11,339
May 20, 9 AM $ 0.000109
+0.00%
$ 54,646 $ 11,615
May 20, 8 AM $ 0.000109
-0.14%
$ 54,649 $ 11,690
May 20, 7 AM $ 0.000109
+0.11%
$ 54,747 $ 12,291
May 20, 6 AM $ 0.000109
+0.12%
$ 54,523 $ 12,740
May 20, 5 AM $ 0.000109
-0.70%
$ 54,320 $ 12,676
May 20, 4 AM $ 0.000109
-0.64%
$ 54,737 $ 12,481