Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000928
-0.01%
$ 8.92 million $ 226,254
4:11 PM $ 0.000928
+0.00%
$ 8.92 million $ 226,223
4:10 PM $ 0.000928
+0.00%
$ 8.92 million $ 226,231
4:09 PM $ 0.000928
+0.03%
$ 8.92 million $ 226,190
4:08 PM $ 0.000928
-0.05%
$ 8.92 million $ 227,593
4:07 PM $ 0.000928
+0.02%
$ 8.92 million $ 227,593
4:06 PM $ 0.000928
+0.01%
$ 8.92 million $ 227,599
4:05 PM $ 0.000928
-0.02%
$ 8.92 million $ 227,586
4:04 PM $ 0.000928
+0.00%
$ 8.92 million $ 227,547
4:03 PM $ 0.000928
+0.03%
$ 8.92 million $ 227,603
4:02 PM $ 0.000928
-0.04%
$ 8.92 million $ 227,641
4:01 PM $ 0.000928
-0.01%
$ 8.92 million $ 227,751
4:00 PM $ 0.000928
+0.00%
$ 8.92 million $ 227,769
3:59 PM $ 0.000928
+0.01%
$ 8.92 million $ 227,738
3:58 PM $ 0.000928
+0.03%
$ 8.92 million $ 228,037
3:57 PM $ 0.000928
+0.00%
$ 8.92 million $ 228,486
3:56 PM $ 0.000928
-0.04%
$ 8.92 million $ 228,892
3:55 PM $ 0.000928
-0.01%
$ 8.92 million $ 229,014
3:54 PM $ 0.000928
+0.02%
$ 8.92 million $ 229,015
3:53 PM $ 0.000928
+0.02%
$ 8.92 million $ 229,004
3:52 PM $ 0.000928
-0.01%
$ 8.92 million $ 228,976
3:51 PM $ 0.000928
-0.02%
$ 8.92 million $ 228,992
3:50 PM $ 0.000928
+0.03%
$ 8.92 million $ 229,301
3:49 PM $ 0.000928
-0.01%
$ 8.92 million $ 229,676
3:48 PM $ 0.000928
+0.04%
$ 8.92 million $ 229,752
3:47 PM $ 0.000928
-0.01%
$ 8.92 million $ 229,971
3:46 PM $ 0.000928
+0.00%
$ 8.92 million $ 230,078
3:45 PM $ 0.000928
-0.02%
$ 8.92 million $ 230,078
3:44 PM $ 0.000928
-0.02%
$ 8.92 million $ 230,497
3:43 PM $ 0.000928
+0.04%
$ 8.92 million $ 230,551
3:42 PM $ 0.000928
-0.02%
$ 8.92 million $ 230,545
3:41 PM $ 0.000928
-0.01%
$ 8.92 million $ 231,076
3:40 PM $ 0.000928
-0.01%
$ 8.92 million $ 231,055
3:39 PM $ 0.000928
+0.03%
$ 8.92 million $ 231,020
3:38 PM $ 0.000928
+0.02%
$ 8.92 million $ 231,171
3:37 PM $ 0.000927
-0.03%
$ 8.92 million $ 231,893
3:36 PM $ 0.000928
+0.04%
$ 8.92 million $ 232,748
3:35 PM $ 0.000927
+0.00%
$ 8.92 million $ 233,288
3:34 PM $ 0.000927
-0.05%
$ 8.92 million $ 233,777
3:33 PM $ 0.000928
-0.02%
$ 8.92 million $ 234,002
3:32 PM $ 0.000928
+0.15%
$ 8.92 million $ 233,882
3:31 PM $ 0.000927
-0.03%
$ 8.92 million $ 233,903
3:30 PM $ 0.000927
-0.01%
$ 8.92 million $ 234,002
3:29 PM $ 0.000927
+0.00%
$ 8.91 million $ 234,331
3:28 PM $ 0.000927
+0.05%
$ 8.91 million $ 234,331
3:27 PM $ 0.000927
-0.04%
$ 8.91 million $ 234,358
3:26 PM $ 0.000927
-0.16%
$ 8.91 million $ 234,308
3:25 PM $ 0.000928
+0.02%
$ 8.91 million $ 234,640
3:24 PM $ 0.000928
-0.01%
$ 8.92 million $ 234,640
3:23 PM $ 0.000928
-0.03%
$ 8.92 million $ 234,714
Download