Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 1.04
+0.00%
$ 308.59 million $ 8.6 million
2:19 PM $ 1.04
+0.00%
$ 308.58 million $ 8.63 million
2:12 PM $ 1.04
+0.00%
$ 308.58 million $ 8.97 million
2:10 PM $ 1.04
+0.00%
$ 308.58 million $ 8.96 million
1:55 PM $ 1.04
+0.00%
$ 308.58 million $ 9.4 million
1:53 PM $ 1.04
+0.00%
$ 308.58 million $ 9.4 million
1:46 PM $ 1.04
+0.00%
$ 308.58 million $ 9.4 million
1:45 PM $ 1.04
+0.00%
$ 308.58 million $ 9.4 million
1:42 PM $ 1.04
+0.00%
$ 308.58 million $ 9.39 million
1:40 PM $ 1.04
+0.00%
$ 308.58 million $ 9.39 million
1:37 PM $ 1.04
+0.00%
$ 308.58 million $ 9.39 million
1:34 PM $ 1.04
+0.00%
$ 308.57 million $ 9.36 million
1:33 PM $ 1.04
+0.00%
$ 308.57 million $ 9.33 million
1:32 PM $ 1.04
+0.00%
$ 308.57 million $ 9.32 million
1:30 PM $ 1.04
+0.00%
$ 308.57 million $ 9.29 million
1:28 PM $ 1.04
+0.00%
$ 308.55 million $ 9.28 million
1:20 PM $ 1.04
+0.00%
$ 308.54 million $ 9.23 million
1:19 PM $ 1.04
+0.00%
$ 308.54 million $ 9.23 million
1:18 PM $ 1.04
+0.00%
$ 308.54 million $ 9.22 million
12:52 PM $ 1.04
+0.00%
$ 308.53 million $ 9.22 million
12:39 PM $ 1.04
+0.00%
$ 308.54 million $ 9.22 million
12:37 PM $ 1.04
+0.00%
$ 308.54 million $ 9.06 million
12:25 PM $ 1.04
+0.00%
$ 308.51 million $ 9.06 million
12:19 PM $ 1.04
+0.00%
$ 308.51 million $ 9.05 million
12:17 PM $ 1.04
+0.00%
$ 308.51 million $ 9.05 million
12:15 PM $ 1.04
+0.00%
$ 308.51 million $ 8.97 million
12:12 PM $ 1.04
+0.00%
$ 308.53 million $ 8.88 million
12:08 PM $ 1.04
+0.00%
$ 308.54 million $ 8.91 million
10:10 AM $ 1.04
+0.00%
$ 308.49 million $ 10.25 million
9:23 AM $ 1.04
+0.00%
$ 308.49 million $ 10.25 million
9:05 AM $ 1.04
+0.00%
$ 308.49 million $ 10.25 million
8:49 AM $ 1.04
+0.00%
$ 308.49 million $ 10.25 million
8:46 AM $ 1.04
+0.00%
$ 308.49 million $ 10.15 million
8:43 AM $ 1.04
+0.00%
$ 308.46 million $ 9.95 million
8:42 AM $ 1.04
+0.00%
$ 308.46 million $ 9.95 million
8:40 AM $ 1.04
-0.01%
$ 308.46 million $ 9.76 million
8:39 AM $ 1.04
+0.01%
$ 308.44 million $ 9.67 million
8:38 AM $ 1.04
+0.00%
$ 308.44 million $ 9.64 million
8:36 AM $ 1.04
-0.01%
$ 308.44 million $ 9.63 million
8:35 AM $ 1.04
+0.00%
$ 308.44 million $ 9.48 million
8:34 AM $ 1.04
+0.00%
$ 308.42 million $ 9.48 million
8:33 AM $ 1.04
+0.01%
$ 308.42 million $ 9.36 million
8:32 AM $ 1.04
-0.02%
$ 308.42 million $ 7.96 million
8:31 AM $ 1.04
-0.03%
$ 308.42 million $ 7.95 million
8:13 AM $ 1.04
+0.00%
$ 308.59 million $ 7.95 million
8:12 AM $ 1.04
+0.00%
$ 308.59 million $ 7.95 million
8:00 AM $ 1.04
+0.00%
$ 308.57 million $ 7.99 million
7:59 AM $ 1.04
+0.00%
$ 308.57 million $ 7.99 million
7:32 AM $ 1.04
+0.00%
$ 308.6 million $ 7.96 million
7:31 AM $ 1.04
+0.00%
$ 308.6 million $ 7.96 million
Download