Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.03
+0.04%
$ 351.21 million $ 9.7 million
Mar 25, 2026 $ 1.03
+0.04%
$ 351.39 million $ 6.44 million
Mar 24, 2026 $ 1.03
+0.03%
$ 353.3 million $ 6.53 million
Mar 23, 2026 $ 1.03
-0.02%
$ 338.16 million $ 9.31 million
Mar 22, 2026 $ 1.03
+0.00%
$ 338.24 million $ 4.36 million
Mar 21, 2026 $ 1.03
+0.01%
$ 338.27 million $ 1.04 million
Mar 20, 2026 $ 1.03
+0.02%
$ 338.25 million $ 20.45 million
Mar 19, 2026 $ 1.03
+0.02%
$ 330.41 million $ 3.02 million
Mar 18, 2026 $ 1.03
+0.02%
$ 328.14 million $ 7.12 million
Mar 17, 2026 $ 1.03
+0.05%
$ 326.75 million $ 2.99 million
Mar 16, 2026 $ 1.03
+0.07%
$ 325.34 million $ 3.68 million
Mar 13, 2026 $ 1.02
-0.01%
$ -- $ 310,911
Mar 12, 2026 $ 1.02
-0.06%
$ 318.23 million $ 4.77 million
Mar 11, 2026 $ 1.02
+0.17%
$ 317.44 million $ 2.67 million
Mar 10, 2026 $ 1.02
+0.01%
$ 316.07 million $ 1.19 million
Mar 9, 2026 $ 1.02
+0.15%
$ 320.04 million $ 8.97 million
Mar 8, 2026 $ 1.02
-0.06%
$ 319.54 million $ 9.63 million
Mar 7, 2026 $ 1.02
+0.01%
$ 317.18 million $ 11.79 million
Mar 6, 2026 $ 1.02
+0.17%
$ 322.69 million $ 10.17 million
Mar 5, 2026 $ 1.02
-0.09%
$ 329.59 million $ 17.3 million
Mar 4, 2026 $ 1.02
+0.11%
$ 329.87 million $ 7.12 million
Mar 3, 2026 $ 1.02
-0.01%
$ 330.95 million $ 8.57 million
Mar 2, 2026 $ 1.02
+0.15%
$ 338.41 million $ 10.51 million
Mar 1, 2026 $ 1.02
-0.07%
$ 336.7 million $ 4.03 million
Feb 28, 2026 $ 1.02
-0.04%
$ 336.95 million $ 14.84 million
Feb 27, 2026 $ 1.02
-0.06%
$ 338.74 million $ 27.26 million
Feb 26, 2026 $ 1.02
+0.00%
$ -- $ 4.08 million
Feb 25, 2026 $ 1.02
-0.19%
$ 338.66 million $ 1.53 million
Feb 24, 2026 $ 1.02
+0.04%
$ 339.25 million $ 4.39 million
Feb 23, 2026 $ 1.02
-0.05%
$ 329.85 million $ 2.28 million
Feb 22, 2026 $ 1.02
+0.01%
$ 330 million $ 19.63 million
Feb 21, 2026 $ 1.02
-0.01%
$ 322.23 million $ 38.97 million
Feb 20, 2026 $ 1.02
+0.01%
$ 309.31 million $ 23.64 million
Feb 19, 2026 $ 1.02
+0.03%
$ 309.12 million $ 963,523
Feb 18, 2026 $ 1.02
+0.03%
$ 308.43 million $ 28.14 million
Feb 17, 2026 $ 1.02
+0.02%
$ 297.31 million $ 23.4 million
Feb 16, 2026 $ 1.02
+0.03%
$ 296.91 million $ 1.6 million
Feb 15, 2026 $ 1.02
+0.02%
$ 296.72 million $ 844,755
Feb 14, 2026 $ 1.02
+0.05%
$ 294.35 million $ 2.29 million
Feb 13, 2026 $ 1.02
-0.01%
$ 293.25 million $ 1.69 million
Feb 12, 2026 $ 1.02
+0.03%
$ 290.7 million $ 8.59 million
Feb 11, 2026 $ 1.02
+0.02%
$ 283.88 million $ 35.81 million
Feb 10, 2026 $ 1.02
+0.04%
$ 263.31 million $ 45.63 million
Feb 9, 2026 $ 1.02
-0.01%
$ 263.17 million $ 1.21 million
Feb 8, 2026 $ 1.02
+0.04%
$ 261.6 million $ 5.81 million
Feb 7, 2026 $ 1.02
+0.00%
$ 258.79 million $ 7.1 million
Feb 6, 2026 $ 1.02
+0.06%
$ 258.25 million $ 11.99 million
Feb 5, 2026 $ 1.02
+0.18%
$ 213.73 million $ 116.95 million
Feb 4, 2026 $ 1.01
+0.06%
$ 213.33 million $ 4.98 million
Feb 2, 2026 $ 1.01
-0.04%
$ -- $ 3.58 million