Hastra PRIME Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.01
-0.07%
$ 213.35 million $ 2.14 million
Jan 31, 2026 $ 1.02
-0.16%
$ 213.4 million $ 2.63 million
Jan 30, 2026 $ 1.02
-0.01%
$ 213.73 million $ 5.31 million
Jan 29, 2026 $ 1.01
-0.03%
$ 213.31 million $ 893,805
Jan 28, 2026 $ 1.02
+0.02%
$ 212 million $ 6.16 million
Jan 27, 2026 $ 1.01
-0.36%
$ 210.5 million $ 4.04 million
Jan 26, 2026 $ 1.02
+0.87%
$ 208.74 million $ 14.08 million
Jan 25, 2026 $ 1.01
+0.00%
$ 206.96 million $ 2.8 million
Jan 24, 2026 $ 1.01
+0.00%
$ 206.95 million $ 422,091
Jan 23, 2026 $ 1.01
+0.00%
$ 206.94 million $ 133,172
Jan 22, 2026 $ 1.01
+0.01%
$ 207.02 million $ 745,405
Jan 21, 2026 $ 1.01
+0.06%
$ 206.07 million $ 4.79 million
Jan 20, 2026 $ 1.01
+0.02%
$ 205.93 million $ 794,796
Jan 19, 2026 $ 1.01
+0.03%
$ 205.88 million $ 3.32 million
Jan 18, 2026 $ 1.01
+0.00%
$ 205.8 million $ 110,259
Jan 17, 2026 $ 1.01
+0.03%
$ 205.8 million $ 526,947
Jan 16, 2026 $ 1.01
-0.03%
$ 205.74 million $ 735,231
Jan 15, 2026 $ 1.01
+0.04%
$ 205.24 million $ 5.56 million
Jan 14, 2026 $ 1.01
+0.01%
$ 195.57 million $ 27.89 million
Jan 13, 2026 $ 1.01
+0.01%
$ 182.53 million $ 26.09 million
Jan 12, 2026 $ 1.01
+0.01%
$ 173.7 million $ 13.19 million
Jan 11, 2026 $ 1.01
+0.07%
$ 168.54 million $ 11.87 million
Jan 10, 2026 $ 1.01
-0.01%
$ 168.43 million $ 671,166
Jan 9, 2026 $ 1.01
+0.01%
$ 168.42 million $ 763,758
Jan 8, 2026 $ 1.01
+0.00%
$ 167.25 million $ 3.87 million
Jan 7, 2026 $ 1.01
+0.01%
$ 167.04 million $ 971,750
Jan 6, 2026 $ 1.01
+0.13%
$ 165.2 million $ 5.57 million
Jan 5, 2026 $ 1.01
-0.03%
$ 165.02 million $ 592,244
Jan 4, 2026 $ 1.01
-0.03%
$ 164.72 million $ 169,309
Jan 3, 2026 $ 1.01
+0.02%
$ 164.76 million $ 751,937
Jan 2, 2026 $ 1.01
+0.02%
$ 164.67 million $ 1.71 million
Jan 1, 2026 $ 1.01
+0.06%
$ 162.66 million $ 5.93 million
Dec 31, 2025 $ 1.01
-0.04%
$ 162.53 million $ 1.8 million
Dec 30, 2025 $ 1.01
+0.04%
$ 158.76 million $ 8.92 million
Dec 29, 2025 $ 1.01
-0.01%
$ 158.38 million $ 965,470
Dec 28, 2025 $ 1.01
+0.00%
$ 156.84 million $ 4.73 million
Dec 27, 2025 $ 1.01
+0.02%
$ 150.25 million $ 11.49 million
Dec 26, 2025 $ 1.01
-0.01%
$ 121.6 million $ 69.42 million
Dec 25, 2025 $ 1.01
+0.04%
$ 104.03 million $ 39.94 million
Dec 24, 2025 $ 1.01
+0.03%
$ 91.32 million $ 16.8 million
Dec 23, 2025 $ 1.01
+0.04%
$ 86.28 million $ 25.13 million
Dec 22, 2025 $ 1.01
+0.00%
$ 75.01 million $ 8.67 million
Dec 21, 2025 $ 1.01
+0.04%
$ 69.58 million $ 6.56 million
Dec 20, 2025 $ 1.01
+0.00%
$ 68.63 million $ 4.64 million
Dec 19, 2025 $ 1.01
+0.01%
$ 63.1 million $ 12.81 million
Dec 18, 2025 $ 1.01
+0.04%
$ 61.37 million $ 4.74 million
Dec 17, 2025 $ 1.01
+0.02%
$ 58.68 million $ 5.41 million
Dec 16, 2025 $ 1.01
+0.02%
$ 50.7 million $ 8.38 million
Dec 15, 2025 $ 1.01
-0.04%
$ -- $ 4.29 million
Download