Hastra PRIME Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 1.04
+0.00%
$ 324.04 million $ 1.27 million
May 11, 3 AM $ 1.04
+0.00%
$ 324 million $ 1.17 million
May 11, 2 AM $ 1.04
+0.00%
$ 323.97 million $ 1.17 million
May 11, 1 AM $ 1.04
+0.00%
$ 323.97 million $ 926,103
May 11, 12 AM $ 1.04
+0.00%
$ 324.41 million $ 915,167
May 10, 11 PM $ 1.04
-0.01%
$ 324.4 million $ 875,406
May 10, 10 PM $ 1.04
-0.01%
$ 324.42 million $ 860,251
May 10, 9 PM $ 1.04
+0.01%
$ 324.44 million $ 961,513
May 10, 8 PM $ 1.04
-0.02%
$ 324.42 million $ 945,481
May 10, 7 PM $ 1.04
+0.00%
$ 324.38 million $ 1.2 million
May 10, 6 PM $ 1.04
+0.00%
$ 324.38 million $ 1.2 million
May 10, 5 PM $ 1.04
-0.02%
$ 324.34 million $ 1.19 million
May 10, 4 PM $ 1.04
+0.00%
$ 324.4 million $ 1.14 million
May 10, 3 PM $ 1.04
-0.02%
$ 324.33 million $ 1.14 million
May 10, 2 PM $ 1.04
+0.00%
$ 324.4 million $ 1.03 million
May 10, 1 PM $ 1.04
-0.02%
$ 324.4 million $ 826,473
May 10, 12 PM $ 1.04
+0.01%
$ 324.45 million $ 727,416
May 10, 11 AM $ 1.04
+0.00%
$ 324.46 million $ 669,078
May 10, 9 AM $ 1.04
+0.00%
$ 324.41 million $ 803,140
May 10, 8 AM $ 1.04
+0.00%
$ 324.35 million $ 800,950
May 10, 7 AM $ 1.04
-0.07%
$ 324.35 million $ 800,626
May 10, 6 AM $ 1.03
+0.00%
$ 324.16 million $ 824,534
May 10, 5 AM $ 1.04
+0.00%
$ 324.45 million $ 809,722
May 10, 4 AM $ 1.04
+0.00%
$ 324.45 million $ 801,986
May 10, 1 AM $ 1.04
+0.00%
$ 324.45 million $ 853,013
May 10, 12 AM $ 1.04
+0.05%
$ 324.46 million $ 867,158
May 9, 11 PM $ 1.04
+0.09%
$ 324.46 million $ 879,173
May 9, 10 PM $ 1.03
+0.00%
$ 324.14 million $ 886,952
May 9, 9 PM $ 1.04
+0.00%
$ 324.42 million $ 886,971
May 9, 8 PM $ 1.04
-0.02%
$ 324.4 million $ 787,825
May 9, 7 PM $ 1.04
+0.01%
$ 324.48 million $ 438,251
May 9, 6 PM $ 1.04
+0.00%
$ 324.41 million $ 422,302
May 9, 5 PM $ 1.04
+0.00%
$ 324.45 million $ 430,985
May 9, 4 PM $ 1.04
+0.01%
$ 324.44 million $ 410,666
May 9, 3 PM $ 1.04
+0.00%
$ 324.4 million $ 420,507
May 9, 2 PM $ 1.04
+0.00%
$ 324.4 million $ 422,188
May 9, 1 PM $ 1.04
+0.00%
$ 324.4 million $ 415,225
May 9, 11 AM $ 1.04
+0.00%
$ 324.42 million $ 402,553
May 9, 10 AM $ 1.04
+0.00%
$ 324.43 million $ 402,525
May 9, 9 AM $ 1.04
+0.00%
$ 324.43 million $ 405,003
May 9, 8 AM $ 1.04
+0.00%
$ 324.42 million $ 790,213
May 9, 7 AM $ 1.04
+0.00%
$ 324.42 million $ 939,464
May 9, 6 AM $ 1.04
+0.00%
$ 324.42 million $ 1.46 million
May 9, 4 AM $ 1.04
+0.00%
$ 324.47 million $ 3.01 million
May 9, 3 AM $ 1.04
+0.12%
$ 324.81 million $ 3.06 million
May 9, 2 AM $ 1.04
+0.00%
$ 324.43 million $ 2.91 million
May 9, 1 AM $ 1.04
+0.00%
$ 324.43 million $ 4.51 million
May 9, 12 AM $ 1.04
+0.00%
$ 324.53 million $ 4.62 million
May 8, 11 PM $ 1.04
+0.00%
$ 324.53 million $ 4.6 million
May 8, 8 PM $ 1.04
-0.02%
$ 324.47 million $ 5.26 million