Hastra PRIME Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 1.04
+0.01%
$ 324.55 million $ 5.23 million
May 8, 6 PM $ 1.04
+0.00%
$ 324.53 million $ 5.31 million
May 8, 5 PM $ 1.04
+0.01%
$ 324.55 million $ 5.31 million
May 8, 4 PM $ 1.04
+0.00%
$ 324.52 million $ 5.35 million
May 8, 3 PM $ 1.04
+0.00%
$ 324.52 million $ 5.37 million
May 8, 1 PM $ 1.04
+0.00%
$ 324.52 million $ 5.49 million
May 8, 12 PM $ 1.04
+0.01%
$ 324.52 million $ 5.49 million
May 8, 11 AM $ 1.04
+0.01%
$ 324.5 million $ 5.55 million
May 8, 9 AM $ 1.04
+0.03%
$ 324.45 million $ 5.55 million
May 8, 8 AM $ 1.04
+0.04%
$ 324.31 million $ 5.11 million
May 8, 7 AM $ 1.03
-0.11%
$ 324.19 million $ 5.09 million
May 8, 6 AM $ 1.04
+0.00%
$ 324.54 million $ 4.69 million
May 8, 5 AM $ 1.04
+0.00%
$ 324.57 million $ 3.55 million
May 8, 4 AM $ 1.04
+0.00%
$ 324.52 million $ 4.61 million
May 8, 3 AM $ 1.04
+0.01%
$ 324.55 million $ 4.55 million
May 8, 2 AM $ 1.04
+0.00%
$ 324.51 million $ 4.29 million
May 8, 1 AM $ 1.04
+0.02%
$ 324.52 million $ 3.52 million
May 8, 12 AM $ 1.04
-0.02%
$ 325.93 million $ 3.12 million
May 7, 11 PM $ 1.04
-0.01%
$ 326.01 million $ 3.32 million
May 7, 10 PM $ 1.04
+0.00%
$ 326.02 million $ 3.31 million
May 7, 9 PM $ 1.04
+0.02%
$ 326.01 million $ 2.69 million
May 7, 8 PM $ 1.04
+0.00%
$ 325.87 million $ 2.65 million
May 7, 7 PM $ 1.04
+0.01%
$ 325.92 million $ 2.92 million
May 7, 6 PM $ 1.04
+0.00%
$ 325.9 million $ 2.86 million
May 7, 5 PM $ 1.04
+0.01%
$ 325.87 million $ 2.86 million
May 7, 4 PM $ 1.04
+0.00%
$ 325.82 million $ 3.91 million
May 7, 3 PM $ 1.04
+0.01%
$ 325.81 million $ 5.44 million
May 7, 2 PM $ 1.03
+0.02%
$ 325.77 million $ 6.61 million
May 7, 1 PM $ 1.04
+0.00%
$ 325.86 million $ 7.3 million
May 7, 12 PM $ 1.04
+0.01%
$ 325.85 million $ 7.21 million
May 7, 9 AM $ 1.04
+0.00%
$ 325.86 million $ 7.46 million
May 7, 7 AM $ 1.04
+0.00%
$ 325.89 million $ 7.47 million
May 7, 6 AM $ 1.04
+0.00%
$ 325.88 million $ 7.54 million
May 7, 5 AM $ 1.04
+0.01%
$ 325.87 million $ 7.52 million
May 7, 4 AM $ 1.04
+0.00%
$ 325.87 million $ 5.9 million
May 7, 3 AM $ 1.04
+0.00%
$ 325.88 million $ 5.87 million
May 7, 2 AM $ 1.04
+0.00%
$ 325.88 million $ 5.79 million
May 7, 1 AM $ 1.04
-0.01%
$ 325.85 million $ 5.77 million
May 7, 12 AM $ 1.04
+0.00%
$ 328.29 million $ 5.76 million
May 6, 8 PM $ 1.04
+0.00%
$ 328.28 million $ 5.66 million
May 6, 7 PM $ 1.04
+0.03%
$ 328.26 million $ 5.49 million
May 6, 6 PM $ 1.04
+0.00%
$ 328.26 million $ 5.51 million
May 6, 5 PM $ 1.03
-0.02%
$ 328.15 million $ 5.42 million
May 6, 4 PM $ 1.03
+0.01%
$ 328.2 million $ 4.37 million
May 6, 3 PM $ 1.04
-0.02%
$ 328.23 million $ 2.92 million
May 6, 2 PM $ 1.04
+0.02%
$ 328.28 million $ 1.8 million
May 6, 1 PM $ 1.03
-0.01%
$ 328.2 million $ 1.21 million
May 6, 12 PM $ 1.04
+0.00%
$ 328.22 million $ 1.07 million
May 6, 11 AM $ 1.04
-0.01%
$ 328.22 million $ 1.07 million
May 6, 10 AM $ 1.04
+0.01%
$ 328.26 million $ 1.02 million