Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.04
+0.00%
$ 308.64 million $ 8.66 million
Today, at 4 PM $ 1.04
+0.00%
$ 308.64 million $ 8.66 million
Today, at 3 PM $ 1.04
+0.01%
$ 308.63 million $ 8.31 million
Today, at 2 PM $ 1.04
+0.00%
$ 308.59 million $ 8.6 million
Today, at 1 PM $ 1.04
+0.01%
$ 308.58 million $ 9.4 million
Today, at 12 PM $ 1.04
+0.00%
$ 308.53 million $ 9.22 million
Today, at 10 AM $ 1.04
+0.00%
$ 308.5 million $ 10.25 million
Today, at 9 AM $ 1.04
+0.00%
$ 308.49 million $ 10.25 million
Today, at 8 AM $ 1.04
-0.03%
$ 308.49 million $ 10.25 million
Today, at 7 AM $ 1.04
+0.00%
$ 308.57 million $ 7.99 million
Today, at 6 AM $ 1.04
+0.01%
$ 308.59 million $ 7.73 million
Today, at 5 AM $ 1.04
+0.00%
$ 308.6 million $ 7.96 million
Today, at 4 AM $ 1.04
+0.00%
$ 308.57 million $ 7.5 million
Today, at 2 AM $ 1.04
+0.00%
$ 308.59 million $ 8.04 million
Today, at 1 AM $ 1.04
+0.02%
$ 308.6 million $ 8.2 million
Today, at 12 AM $ 1.04
+0.01%
$ 313.6 million $ 8.12 million
Yesterday, at 11 PM $ 1.04
+0.01%
$ 313.55 million $ 15.53 million
Yesterday, at 10 PM $ 1.04
+0.04%
$ 313.53 million $ 15.5 million
Yesterday, at 9 PM $ 1.04
-0.03%
$ 313.5 million $ 15.46 million
Yesterday, at 8 PM $ 1.04
+0.01%
$ 313.6 million $ 13.76 million
Yesterday, at 7 PM $ 1.04
+0.02%
$ 313.55 million $ 13.57 million
Yesterday, at 6 PM $ 1.04
+0.06%
$ 313.49 million $ 15.45 million
Yesterday, at 5 PM $ 1.04
+0.05%
$ 313.3 million $ 15.53 million
Yesterday, at 4 PM $ 1.04
-0.11%
$ 313.15 million $ 15.39 million
Yesterday, at 3 PM $ 1.04
+0.00%
$ 313.52 million $ 15.52 million
Yesterday, at 2 PM $ 1.04
+0.02%
$ 313.51 million $ 14.82 million
Yesterday, at 1 PM $ 1.04
+0.00%
$ 313.46 million $ 14.11 million
Yesterday, at 12 PM $ 1.04
+0.00%
$ 313.47 million $ 14.11 million
Yesterday, at 11 AM $ 1.04
+0.01%
$ 313.46 million $ 14.09 million
Yesterday, at 10 AM $ 1.04
-0.03%
$ 313.43 million $ 13.7 million
Yesterday, at 7 AM $ 1.04
+0.00%
$ 313.53 million $ 20.82 million
Yesterday, at 6 AM $ 1.04
-0.01%
$ 313.51 million $ 20.81 million
Yesterday, at 5 AM $ 1.04
+0.02%
$ 313.52 million $ 20.76 million
Yesterday, at 4 AM $ 1.04
-0.01%
$ 313.5 million $ 20.73 million
Yesterday, at 3 AM $ 1.04
+0.02%
$ 313.51 million $ 20.4 million
Yesterday, at 2 AM $ 1.04
+0.00%
$ 313.47 million $ 20.19 million
Yesterday, at 1 AM $ 1.04
+0.02%
$ 313.48 million $ 20.16 million
Yesterday, at 12 AM $ 1.04
-0.04%
$ 321.2 million $ 19.9 million
May 13, 11 PM $ 1.04
+0.01%
$ 321.31 million $ 12.4 million
May 13, 10 PM $ 1.04
-0.01%
$ 321.11 million $ 12.49 million
May 13, 9 PM $ 1.04
-0.04%
$ 321.14 million $ 12.45 million
May 13, 8 PM $ 1.04
-0.01%
$ 321.25 million $ 12.44 million
May 13, 7 PM $ 1.04
-0.01%
$ 321.26 million $ 12.64 million
May 13, 6 PM $ 1.04
+0.00%
$ 321.28 million $ 11.58 million
May 13, 5 PM $ 1.04
+0.01%
$ 321.27 million $ 11.34 million
May 13, 4 PM $ 1.04
+0.01%
$ 321.25 million $ 11.88 million
May 13, 3 PM $ 1.04
-0.03%
$ 321.15 million $ 12.26 million
May 13, 2 PM $ 1.04
+0.03%
$ 321.26 million $ 11.77 million
May 13, 1 PM $ 1.04
-0.01%
$ 321.17 million $ 11.43 million
May 13, 12 PM $ 1.04
-0.06%
$ 321.22 million $ 11.7 million
Download