RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000751
+0.00%
$ 75,076 $ 1,073
Today, at 9 AM $ 0.0000751
+0.00%
$ 75,076 $ 1,073
Today, at 6 AM $ 0.0000755
+0.21%
$ 75,512 $ 1,155
Today, at 2 AM $ 0.0000754
+0.00%
$ 75,389 $ 1,609
Today, at 1 AM $ 0.0000754
+0.41%
$ 75,372 $ 1,684
Today, at 12 AM $ 0.000075
+0.25%
$ 75,011 $ 1,717
Yesterday, at 11 PM $ 0.0000748
+0.08%
$ 74,780 $ 1,717
Yesterday, at 10 PM $ 0.0000747
+0.06%
$ 74,651 $ 1,859
Yesterday, at 5 PM $ 0.0000743
+0.00%
$ 74,278 $ 2,628
Yesterday, at 3 PM $ 0.0000744
-0.78%
$ 74,374 $ 2,981
Yesterday, at 2 PM $ 0.0000749
+0.08%
$ 74,925 $ 3,002
Yesterday, at 1 PM $ 0.0000748
+0.31%
$ 74,835 $ 3,119
Yesterday, at 12 PM $ 0.0000746
+0.26%
$ 74,608 $ 3,030
Yesterday, at 10 AM $ 0.000074
-0.21%
$ 74,004 $ 3,011
Yesterday, at 9 AM $ 0.0000742
-0.51%
$ 74,187 $ 3,031
Yesterday, at 8 AM $ 0.0000745
+0.00%
$ 74,478 $ 2,988
Yesterday, at 7 AM $ 0.0000744
+0.32%
$ 74,432 $ 2,991
Yesterday, at 6 AM $ 0.0000742
+0.28%
$ 74,171 $ 3,082
Yesterday, at 5 AM $ 0.0000738
+0.27%
$ 73,762 $ 3,336
Yesterday, at 4 AM $ 0.0000736
-0.90%
$ 73,560 $ 3,205
Yesterday, at 3 AM $ 0.0000742
-0.17%
$ 74,241 $ 3,029
Yesterday, at 2 AM $ 0.0000744
-0.25%
$ 74,438 $ 3,071
Yesterday, at 1 AM $ 0.0000746
-0.74%
$ 74,650 $ 3,083
Yesterday, at 12 AM $ 0.0000751
+0.36%
$ 75,133 $ 3,002
Jun 5, 11 PM $ 0.0000748
-0.07%
$ 74,840 $ 2,872
Jun 5, 10 PM $ 0.0000748
+0.32%
$ 74,792 $ 2,794
Jun 5, 9 PM $ 0.0000745
+0.32%
$ 74,481 $ 2,757
Jun 5, 8 PM $ 0.0000742
+0.38%
$ 74,154 $ 2,778
Jun 5, 7 PM $ 0.0000738
+0.87%
$ 73,809 $ 2,628
Jun 5, 6 PM $ 0.0000732
-0.99%
$ 73,226 $ 2,396
Jun 5, 5 PM $ 0.000074
-0.65%
$ 74,007 $ 2,181
Jun 5, 4 PM $ 0.0000744
+0.31%
$ 74,445 $ 2,119
Jun 5, 3 PM $ 0.0000742
-0.68%
$ 74,245 $ 1,841
Jun 5, 2 PM $ 0.0000744
-0.27%
$ 74,414 $ 1,768
Jun 5, 1 PM $ 0.0000747
+0.05%
$ 74,669 $ 1,714
Jun 5, 12 PM $ 0.0000748
-0.15%
$ 74,760 $ 1,811
Jun 5, 10 AM $ 0.000075
-0.69%
$ 74,964 $ 1,841
Jun 5, 8 AM $ 0.0000751
-0.80%
$ 75,069 $ 1,854
Jun 5, 7 AM $ 0.0000756
+0.00%
$ 75,578 $ 1,880
Jun 5, 6 AM $ 0.0000755
-0.38%
$ 75,490 $ 1,727
Jun 5, 5 AM $ 0.0000758
-0.28%
$ 75,817 $ 1,494
Jun 5, 4 AM $ 0.0000761
+0.00%
$ 76,133 $ 1,431
Jun 5, 3 AM $ 0.0000762
-0.11%
$ 76,195 $ 1,409
Jun 5, 2 AM $ 0.0000763
-0.49%
$ 76,300 $ 1,493
Jun 5, 12 AM $ 0.0000771
+0.00%
$ 77,140 $ 1,802
Jun 4, 11 PM $ 0.0000768
-0.03%
$ 76,804 $ 1,720
Jun 4, 10 PM $ 0.0000769
-0.20%
$ 76,908 $ 1,660
Jun 4, 9 PM $ 0.0000771
-0.46%
$ 77,133 $ 1,610
Jun 4, 6 PM $ 0.0000776
-0.05%
$ 77,585 $ 1,506
Jun 4, 5 PM $ 0.0000777
-0.69%
$ 77,680 $ 1,478
Download