RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0000751
+0.00%
$ 75,076 $ 1,073
6:38 AM $ 0.0000755
+0.00%
$ 75,512 $ 1,155
6:35 AM $ 0.0000754
+0.00%
$ 75,512 $ 1,191
6:31 AM $ 0.0000754
+0.00%
$ 75,435 $ 1,168
6:30 AM $ 0.0000754
+0.00%
$ 75,435 $ 1,166
6:29 AM $ 0.0000754
+0.00%
$ 75,354 $ 1,151
2:28 AM $ 0.0000754
+0.00%
$ 75,389 $ 1,609
1:56 AM $ 0.0000754
+0.00%
$ 75,372 $ 1,684
1:28 AM $ 0.0000753
+0.00%
$ 75,328 $ 1,702
1:26 AM $ 0.0000752
+0.00%
$ 75,328 $ 1,685
1:23 AM $ 0.0000752
+0.00%
$ 75,180 $ 1,661
1:22 AM $ 0.0000751
+0.00%
$ 75,180 $ 1,640
1:16 AM $ 0.0000751
+0.00%
$ 75,063 $ 1,612
12:37 AM $ 0.000075
+0.00%
$ 75,011 $ 1,717
12:32 AM $ 0.000075
+0.00%
$ 74,970 $ 1,698
12:22 AM $ 0.0000749
+0.00%
$ 74,926 $ 1,679
12:19 AM $ 0.0000749
+0.00%
$ 74,896 $ 1,658
12:16 AM $ 0.0000748
+0.00%
$ 74,896 $ 1,667
11:43 PM $ 0.0000748
+0.00%
$ 74,780 $ 1,717
11:12 PM $ 0.0000747
+0.00%
$ 74,724 $ 1,781
10:50 PM $ 0.0000747
+0.00%
$ 74,607 $ 1,859
10:16 PM $ 0.0000746
+0.00%
$ 74,607 $ 1,906
5:23 PM $ 0.0000743
+0.00%
$ 74,278 $ 2,628
3:18 PM $ 0.0000744
+0.00%
$ 74,374 $ 2,981
3:12 PM $ 0.0000745
+0.00%
$ 74,465 $ 3,006
3:06 PM $ 0.0000745
+0.00%
$ 74,528 $ 3,021
3:05 PM $ 0.000075
+0.00%
$ 74,528 $ 3,002
2:13 PM $ 0.0000749
+0.00%
$ 74,925 $ 3,002
2:06 PM $ 0.0000749
+0.00%
$ 74,869 $ 3,042
1:44 PM $ 0.0000748
+0.00%
$ 74,835 $ 3,119
1:36 PM $ 0.0000748
+0.00%
$ 74,791 $ 3,097
1:33 PM $ 0.0000747
+0.00%
$ 74,723 $ 3,074
1:27 PM $ 0.0000746
+0.00%
$ 74,603 $ 3,053
12:52 PM $ 0.0000746
+0.00%
$ 74,608 $ 3,030
12:49 PM $ 0.0000746
+0.00%
$ 74,566 $ 3,011
12:48 PM $ 0.0000745
+0.00%
$ 74,566 $ 2,962
12:47 PM $ 0.0000745
+0.00%
$ 74,566 $ 2,962
12:07 PM $ 0.0000744
+0.00%
$ 74,415 $ 2,929
10:42 AM $ 0.000074
+0.00%
$ 74,004 $ 3,011
10:10 AM $ 0.0000741
+0.00%
$ 74,159 $ 3,037
10:02 AM $ 0.0000742
+0.00%
$ 74,159 $ 3,017
Download