RaiderAurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000784
-0.31%
$ 78,425 $ 5,667
Apr 2026 $ 0.0000785
+0.90%
$ 78,730 $ 10,017
Mar 2026 $ 0.0000769
+9,659.64%
$ 76,949 $ 5,452
Feb 2026 $ 0.0₆789
-99.02%
$ 789 $ 21,268
Jan 2026 $ 0.0000822
+2.66%
$ 80,637 $ 41,098
Dec 2025 $ 0.0000801
-12.61%
$ 80,071 $ 77,181
Sep 2025 $ 0.000131
-1.42%
$ -- $ 15,567
Aug 2025 $ 0.000129
+0.51%
$ 134,064 $ 54,373
Jul 2025 $ 0.000131
-0.22%
$ 128,495 $ 52,467
Jun 2025 $ 0.00013
-8.81%
$ 131,007 $ 37,201
May 2025 $ 0.000141
-10.14%
$ 143,037 $ 53,387
Apr 2025 $ 0.000157
+2.96%
$ 157,021 $ 72,632
Mar 2025 $ 0.000152
-13.78%
$ 152,159 $ 92,279
Feb 2025 $ 0.000177
-83.63%
$ 176,975 $ 196,925
Jan 2025 $ 0.000284
+21.79%
$ 1.06 million $ 102,480
Dec 2024 $ 0.000239
-16.14%
$ 233,344 $ 237,910
Nov 2024 $ 0.000284
+24.91%
$ 285,795 $ 217,321
Download