RaiderAurum Historical Data

AURUM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000301
-2.68%
$ 301,399 $ 10,158
Dec 4, 2024 $ 0.000308
-0.02%
$ -- $ 24,708
Dec 3, 2024 $ 0.000309
+4.79%
$ 309,195 $ 25,051
Dec 2, 2024 $ 0.000296
+3.12%
$ 295,907 $ 17,203
Dec 1, 2024 $ 0.000288
+0.86%
$ 285,358 $ 4,291
Nov 30, 2024 $ 0.000286
+0.62%
$ 285,795 $ 4,742
Nov 29, 2024 $ 0.000284
+1.54%
$ 283,823 $ 3,581
Nov 28, 2024 $ 0.00028
-1.81%
$ 279,711 $ 5,208
Nov 27, 2024 $ 0.000284
+4.16%
$ 284,707 $ 7,596
Nov 26, 2024 $ 0.000269
-2.77%
$ 268,676 $ 11,677
Nov 25, 2024 $ 0.000277
-8.63%
$ 276,593 $ 16,475
Nov 24, 2024 $ 0.000303
+7.19%
$ 302,643 $ 15,067
Nov 23, 2024 $ 0.000282
+6.15%
$ 282,355 $ 20,624
Nov 22, 2024 $ 0.000266
+4.42%
$ 265,809 $ 9,915
Nov 21, 2024 $ 0.000256
+2.30%
$ 255,580 $ 5,969
Nov 20, 2024 $ 0.000252
+0.17%
$ 250,138 $ 9,977
Nov 19, 2024 $ 0.000252
-1.48%
$ 252,040 $ 5,428
Nov 18, 2024 $ 0.000257
+2.25%
$ 257,316 $ 10,405
Nov 17, 2024 $ 0.000251
-0.10%
$ 251,311 $ 6,702
Nov 16, 2024 $ 0.000252
+6.33%
$ 251,718 $ 9,312
Nov 15, 2024 $ 0.000237
+1.68%
$ 236,700 $ 5,838
Nov 14, 2024 $ 0.000232
-2.52%
$ 232,472 $ 6,732
Nov 13, 2024 $ 0.000238
-2.94%
$ 238,480 $ 11,317
Nov 12, 2024 $ 0.000247
-3.06%
$ 246,965 $ 11,370
Nov 11, 2024 $ 0.000255
+3.40%
$ 254,618 $ 4,900
Nov 10, 2024 $ 0.000247
+1.77%
$ 247,353 $ 9,415
Nov 9, 2024 $ 0.000243
-0.59%
$ 243,212 $ 3,095
Nov 8, 2024 $ 0.000244
-0.26%
$ 244,492 $ 9,579
Nov 7, 2024 $ 0.000242
+4.17%
$ 241,793 $ 3,221
Nov 6, 2024 $ 0.000232
+5.38%
$ 232,134 $ 3,673
Nov 5, 2024 $ 0.00022
+0.52%
$ 220,153 $ 1,742
Nov 4, 2024 $ 0.000226
-0.55%
$ -- $ 2,984
Nov 3, 2024 $ 0.000227
+0.94%
$ 227,211 $ 3,003
Nov 2, 2024 $ 0.000225
-0.90%
$ 224,576 $ 484
Nov 1, 2024 $ 0.000226
-0.45%
$ 226,207 $ 2,030
Download