RaiderAurum Historical Data

AURUM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000769
+0.00%
$ 76,893 $ 255
Mar 31, 8 AM $ 0.0000769
-0.06%
$ 76,917 $ 247
Mar 31, 7 AM $ 0.000077
+0.00%
$ 77,044 $ 293
Mar 31, 6 AM $ 0.0000771
-0.14%
$ 77,071 $ 282
Mar 31, 5 AM $ 0.0000772
+0.00%
$ 77,235 $ 257
Mar 31, 1 AM $ 0.000078
+0.67%
$ 78,032 $ 283
Mar 30, 6 PM $ 0.0000771
-0.17%
$ 77,053 $ 398
Mar 30, 5 PM $ 0.0000772
-0.05%
$ 77,150 $ 370
Mar 30, 4 PM $ 0.0000772
-0.23%
$ 77,219 $ 359
Mar 30, 2 PM $ 0.0000774
-0.31%
$ 77,354 $ 322
Mar 30, 1 PM $ 0.0000776
-0.06%
$ 77,559 $ 292
Mar 30, 8 AM $ 0.0000785
+0.09%
$ 78,521 $ 282
Mar 30, 7 AM $ 0.0000784
-0.02%
$ 78,372 $ 265
Mar 30, 2 AM $ 0.0000782
+0.21%
$ 78,234 $ 246
Mar 30, 1 AM $ 0.000078
+0.00%
$ 77,997 $ 202
Mar 30, 12 AM $ 0.0000779
+0.21%
$ 77,937 $ 160
Mar 29, 11 PM $ 0.0000778
+1.28%
$ 77,750 $ 145
Mar 29, 10 PM $ 0.0000768
+0.47%
$ 76,782 $ 138
Mar 29, 6 AM $ 0.0000774
-0.06%
$ 77,379 $ 172
Mar 28, 11 PM $ 0.0000764
-0.09%
$ 76,439 $ 160
Mar 28, 2 PM $ 0.0000783
+0.40%
$ 78,282 $ 167
Mar 28, 1 PM $ 0.0000781
+0.16%
$ 78,086 $ 128
Mar 28, 8 AM $ 0.0000779
+1.15%
$ 77,903 $ 316
Mar 28, 7 AM $ 0.0000771
+0.00%
$ 77,072 $ 302
Mar 27, 4 PM $ 0.0000767
-0.18%
$ 76,748 $ 371
Mar 27, 3 PM $ 0.0000768
-0.06%
$ 76,767 $ 349
Mar 27, 2 PM $ 0.0000769
+0.00%
$ 76,947 $ 349
Mar 27, 12 PM $ 0.000077
-0.29%
$ 76,984 $ 341
Mar 27, 11 AM $ 0.0000773
+0.02%
$ 77,324 $ 296
Mar 27, 10 AM $ 0.0000774
-0.54%
$ 77,357 $ 274
Mar 27, 9 AM $ 0.0000778
-0.25%
$ 77,842 $ 221
Mar 27, 4 AM $ 0.0000789
+0.08%
$ 78,932 $ 496
Mar 27, 2 AM $ 0.0000788
+0.19%
$ 78,833 $ 488
Mar 27, 1 AM $ 0.0000786
+0.00%
$ 78,624 $ 462
Mar 26, 9 PM $ 0.0000786
+0.00%
$ 78,573 $ 444
Mar 26, 6 PM $ 0.0000777
+0.00%
$ 77,677 $ 427
Mar 26, 3 PM $ 0.0000777
+0.00%
$ 77,739 $ 553
Mar 26, 11 AM $ 0.0000779
-0.01%
$ 77,898 $ 563
Mar 26, 10 AM $ 0.000078
-0.10%
$ 77,972 $ 545
Mar 26, 9 AM $ 0.000078
+0.00%
$ 78,002 $ 260
Mar 26, 6 AM $ 0.0000781
+0.00%
$ 78,080 $ 260
Mar 26, 5 AM $ 0.0000781
-0.29%
$ 78,090 $ 255
Mar 26, 4 AM $ 0.0000776
+0.00%
$ 77,626 $ 217
Mar 26, 3 AM $ 0.0000776
+0.00%
$ 77,598 $ 214
Mar 25, 5 PM $ 0.0000785
-0.03%
$ 78,490 $ 232
Mar 25, 4 PM $ 0.0000786
-0.83%
$ 78,573 $ 231
Mar 25, 3 PM $ 0.0000792
+0.00%
$ 79,168 $ 122
Mar 25, 1 PM $ 0.0000789
+0.00%
$ 78,901 $ 127
Mar 25, 8 AM $ 0.0000783
+0.00%
$ 78,269 $ 130
Mar 25, 12 AM $ 0.0000789
+0.10%
$ 78,922 $ 147