RaiderAurum Historical Data

AURUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000788
+0.00%
$ 78,834 $ 128
Mar 24, 10 PM $ 0.0000787
+0.00%
$ 78,725 $ 115
Mar 24, 5 PM $ 0.0000778
+0.00%
$ 77,825 $ 130
Mar 24, 2 PM $ 0.0000779
+0.00%
$ 77,935 $ 120
Mar 24, 12 PM $ 0.0000779
-0.14%
$ 77,944 $ 171
Mar 24, 8 AM $ 0.000079
+0.00%
$ 78,962 $ 306
Mar 24, 1 AM $ 0.0000781
-0.03%
$ 78,076 $ 696
Mar 23, 9 PM $ 0.0000789
+0.00%
$ 78,942 $ 726
Mar 23, 8 PM $ 0.000079
+0.00%
$ 78,953 $ 733
Mar 23, 7 PM $ 0.000079
+0.10%
$ 78,955 $ 729
Mar 23, 2 PM $ 0.0000788
+0.02%
$ 78,821 $ 705
Mar 23, 1 PM $ 0.0000788
+0.16%
$ 78,757 $ 680
Mar 23, 12 PM $ 0.0000786
+0.00%
$ 78,579 $ 668
Mar 23, 11 AM $ 0.0000785
-0.07%
$ 78,468 $ 655
Mar 23, 9 AM $ 0.000077
-0.12%
$ 77,025 $ 552
Mar 23, 8 AM $ 0.0000771
-0.10%
$ 77,099 $ 533
Mar 23, 7 AM $ 0.0000772
-0.07%
$ 77,217 $ 530
Mar 23, 6 AM $ 0.0000773
-0.20%
$ 77,333 $ 521
Mar 23, 4 AM $ 0.0000776
-0.22%
$ 77,550 $ 480
Mar 23, 3 AM $ 0.0000778
-0.03%
$ 77,818 $ 449
Mar 23, 2 AM $ 0.0000779
-0.19%
$ 77,927 $ 441
Mar 23, 1 AM $ 0.0000782
+0.11%
$ 78,231 $ 139
Mar 22, 10 PM $ 0.0000773
-0.03%
$ 77,256 $ 219
Mar 22, 9 PM $ 0.0000772
-0.11%
$ 77,215 $ 204
Mar 22, 7 PM $ 0.0000766
-0.15%
$ 76,628 $ 178
Mar 22, 10 AM $ 0.0000777
+0.00%
$ 77,659 $ 145
Mar 22, 8 AM $ 0.0000778
+0.00%
$ 77,770 $ 162
Mar 22, 3 AM $ 0.0000785
+0.00%
$ 78,532 $ 146
Mar 22, 12 AM $ 0.0000777
-0.24%
$ 77,741 $ 122
Mar 21, 11 PM $ 0.0000779
+1.20%
$ 77,875 $ 100
Mar 21, 10 AM $ 0.0000783
-0.09%
$ 78,336 $ 399
Mar 21, 9 AM $ 0.0000784
-0.13%
$ 78,369 $ 384
Mar 21, 4 AM $ 0.0000786
+0.00%
$ 78,570 $ 461
Mar 20, 11 PM $ 0.0000795
+0.00%
$ 79,544 $ 545
Mar 20, 10 PM $ 0.0000794
+0.03%
$ 79,449 $ 537
Mar 20, 6 PM $ 0.0000785
-1.89%
$ 78,535 $ 523
Mar 20, 5 PM $ 0.00008
+0.00%
$ 80,044 $ 403
Mar 20, 4 PM $ 0.00008
+0.46%
$ 79,983 $ 359
Mar 20, 1 PM $ 0.0000786
+0.04%
$ 78,621 $ 307
Mar 20, 11 AM $ 0.0000796
+0.26%
$ 79,575 $ 316
Mar 20, 10 AM $ 0.0000795
+0.00%
$ 79,450 $ 275
Mar 20, 9 AM $ 0.0000785
-0.06%
$ 78,469 $ 261
Mar 20, 7 AM $ 0.0000787
+0.00%
$ 78,660 $ 259
Mar 20, 5 AM $ 0.0000797
+0.31%
$ 79,678 $ 234
Mar 20, 4 AM $ 0.0000794
+0.04%
$ 79,434 $ 199
Mar 20, 3 AM $ 0.0000794
+0.17%
$ 79,389 $ 193
Mar 20, 2 AM $ 0.0000792
+0.06%
$ 79,238 $ 170
Mar 20, 1 AM $ 0.0000792
+0.25%
$ 79,169 $ 151
Mar 20, 12 AM $ 0.0000782
+0.10%
$ 78,232 $ 110
Mar 19, 3 PM $ 0.0000779
+0.00%
$ 77,902 $ 107