RaiderAurum Historical Data

AURUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000779
+0.00%
$ 77,902 $ 107
Mar 19, 1 PM $ 0.0000781
-0.09%
$ 78,115 $ 106
Mar 19, 7 AM $ 0.0000782
-0.21%
$ 78,247 $ 182
Mar 19, 5 AM $ 0.0000775
+0.00%
$ 77,505 $ 167
Mar 18, 8 PM $ 0.0000784
-0.47%
$ 78,397 $ 179
Mar 18, 7 PM $ 0.0000788
+0.00%
$ 78,771 $ 169
Mar 18, 6 PM $ 0.0000793
+0.00%
$ 79,325 $ 168
Mar 18, 3 PM $ 0.0000785
+0.00%
$ 78,458 $ 176
Mar 18, 2 PM $ 0.0000784
+0.00%
$ 78,442 $ 168
Mar 18, 1 PM $ 0.0000786
+0.00%
$ 78,559 $ 162
Mar 18, 12 PM $ 0.0000786
-0.26%
$ 78,616 $ 156
Mar 18, 11 AM $ 0.0000789
+0.91%
$ 78,940 $ 120
Mar 18, 5 AM $ 0.0000792
+0.00%
$ 79,178 $ 83
Mar 17, 9 PM $ 0.0000799
+0.01%
$ 79,908 $ 166
Mar 17, 3 PM $ 0.000079
+0.00%
$ 78,981 $ 227
Mar 17, 1 PM $ 0.000079
+0.00%
$ 79,036 $ 248
Mar 17, 11 AM $ 0.00008
+1.00%
$ 79,996 $ 264
Mar 17, 4 AM $ 0.0000791
-0.18%
$ 79,068 $ 87
Mar 17, 3 AM $ 0.0000792
+0.75%
$ 79,247 $ 44
Mar 16, 7 PM $ 0.0000804
+0.16%
$ 80,368 $ 333
Mar 16, 6 PM $ 0.0000802
+0.04%
$ 80,213 $ 320
Mar 16, 5 PM $ 0.0000801
+0.16%
$ 80,129 $ 299
Mar 16, 2 PM $ 0.0000792
-0.40%
$ 79,177 $ 264
Mar 16, 11 AM $ 0.0000802
+1.10%
$ 80,208 $ 229
Mar 16, 5 AM $ 0.0000799
+0.00%
$ 79,948 $ 184
Mar 16, 4 AM $ 0.0000799
+0.28%
$ 79,920 $ 176
Mar 16, 3 AM $ 0.0000797
+0.33%
$ 79,701 $ 141
Mar 16, 1 AM $ 0.0000794
+0.00%
$ 79,367 $ 85
Mar 15, 10 PM $ 0.0000793
+1.00%
$ 79,268 $ 63
Mar 15, 7 AM $ 0.0000776
+0.00%
$ 77,578 $ 13
Mar 14, 3 PM $ 0.0000783
+0.00%
$ 78,342 $ 76
Mar 14, 12 PM $ 0.0000792
-0.08%
$ 79,230 $ 70
Mar 14, 11 AM $ 0.0000786
+0.15%
$ 78,558 $ 47
Mar 14, 3 AM $ 0.0000791
-0.08%
$ 79,087 $ 34
Mar 14, 2 AM $ 0.0000791
+0.00%
$ 79,136 $ 464
Mar 13, 10 PM $ 0.0000782
+0.01%
$ 78,239 $ 443
Mar 13, 5 PM $ 0.0000784
-0.43%
$ 78,417 $ 406
Mar 13, 4 PM $ 0.0000787
-0.19%
$ 78,700 $ 343
Mar 13, 2 PM $ 0.0000789
-1.17%
$ 78,942 $ 308
Mar 13, 1 PM $ 0.0000798
+0.26%
$ 79,836 $ 292
Mar 13, 6 AM $ 0.0000788
-0.29%
$ 78,793 $ 261
Mar 13, 5 AM $ 0.0000789
-0.08%
$ 78,948 $ 236
Mar 13, 12 AM $ 0.0000799
+0.07%
$ 79,944 $ 218
Mar 12, 11 PM $ 0.0000798
+0.02%
$ 79,799 $ 186
Mar 12, 10 PM $ 0.0000797
+0.00%
$ 79,675 $ 169
Mar 12, 7 PM $ 0.0000796
+0.00%
$ 79,640 $ 156
Mar 12, 2 PM $ 0.0000786
-0.24%
$ 78,582 $ 136
Mar 12, 1 PM $ 0.0000788
-0.02%
$ 78,780 $ 107
Mar 12, 9 AM $ 0.0000796
-0.01%
$ 79,645 $ 63
Mar 12, 8 AM $ 0.0000795
+0.01%
$ 79,531 $ 50