RaiderAurum Historical Data

AURUM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000786
+0.00%
$ 78,638 $ 21
Mar 12, 3 AM $ 0.0000786
+0.00%
$ 78,647 $ 107
Mar 11, 10 PM $ 0.0000796
+0.00%
$ 79,635 $ 92
Mar 11, 9 PM $ 0.0000788
+0.11%
$ 78,833 $ 85
Mar 11, 1 PM $ 0.0₆78
+0.11%
$ 780 $ 1
Mar 11, 11 AM $ 0.0₆779
+0.00%
$ 779 $ 0
Mar 11, 7 AM $ 0.0₆779
+0.05%
$ 779 $ 0
Mar 10, 7 PM $ 0.0₆774
+0.00%
$ 774 $ 2
Mar 10, 6 PM $ 0.0₆774
-0.03%
$ 774 $ 2
Mar 10, 2 PM $ 0.0₆769
+0.12%
$ 769 $ 1
Mar 10, 1 PM $ 0.0₆768
-0.14%
$ 768 $ 1
Mar 10, 10 AM $ 0.0₆768
+0.00%
$ 768 $ 1
Mar 10, 9 AM $ 0.0₆767
+0.05%
$ 767 $ 1
Mar 10, 2 AM $ 0.0₆767
+0.03%
$ 767 $ 1
Mar 9, 7 PM $ 0.0₆768
-0.07%
$ 768 $ 1
Mar 9, 6 PM $ 0.0₆768
-0.03%
$ 768 $ 1
Mar 9, 5 PM $ 0.0₆769
-0.06%
$ 769 $ 1
Mar 9, 4 PM $ 0.0₆77
+0.00%
$ 770 $ 0
Mar 9, 1 PM $ 0.0₆77
+0.07%
$ 770 $ 0
Mar 9, 7 AM $ 0.0₆77
-0.01%
$ 770 $ 1
Mar 9, 5 AM $ 0.0₆769
+0.05%
$ 769 $ 1
Mar 9, 3 AM $ 0.0₆767
+0.00%
$ 767 $ 1
Mar 9, 2 AM $ 0.0₆768
+0.00%
$ 768 $ 7
Mar 9, 12 AM $ 0.0₆768
+0.09%
$ 768 $ 6
Mar 8, 11 PM $ 0.0₆768
+0.00%
$ 768 $ 6
Mar 8, 10 PM $ 0.0₆768
-0.19%
$ 768 $ 6
Mar 8, 9 PM $ 0.0₆769
+0.00%
$ 769 $ 6
Mar 8, 7 PM $ 0.0₆77
+0.28%
$ 770 $ 5
Mar 8, 6 PM $ 0.0₆767
+0.04%
$ 767 $ 5
Mar 8, 4 PM $ 0.0₆766
+0.00%
$ 766 $ 5
Mar 8, 1 PM $ 0.0₆767
+0.00%
$ 767 $ 5
Mar 8, 10 AM $ 0.0₆766
+0.16%
$ 766 $ 4
Mar 8, 2 AM $ 0.0₆765
-0.04%
$ 765 $ 4
Mar 7, 10 PM $ 0.0₆766
-0.21%
$ 766 $ 4
Mar 7, 6 PM $ 0.0₆769
-0.15%
$ 769 $ 3
Mar 7, 4 PM $ 0.0₆769
+0.00%
$ 769 $ 3
Mar 7, 12 PM $ 0.0₆771
+0.00%
$ 771 $ 3
Mar 7, 7 AM $ 0.0₆772
+0.00%
$ 772 $ 2
Mar 7, 12 AM $ 0.0₆777
+0.00%
$ 777 $ 2
Mar 6, 7 PM $ 0.0₆776
+0.08%
$ 776 $ 2
Mar 6, 3 PM $ 0.0₆775
+0.00%
$ 775 $ 2
Mar 6, 2 PM $ 0.0₆776
+0.00%
$ 776 $ 1
Mar 6, 12 PM $ 0.0₆777
-0.12%
$ 777 $ 1
Mar 6, 11 AM $ 0.0₆778
-0.11%
$ 778 $ 1
Mar 6, 10 AM $ 0.0₆779
+0.00%
$ 779 $ 1
Mar 6, 9 AM $ 0.0₆78
-0.18%
$ 780 $ 0
Mar 6, 7 AM $ 0.0₆781
+0.04%
$ 781 $ 4
Mar 5, 8 PM $ 0.0₆78
+0.00%
$ 780 $ 3
Mar 5, 7 PM $ 0.0₆78
+0.08%
$ 780 $ 3
Mar 5, 6 PM $ 0.0₆779
+0.10%
$ 779 $ 3