RaiderAurum Historical Data

AURUM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000811
-0.07%
$ 81,130 $ 750
Feb 23, 5 PM $ 0.0000813
+0.00%
$ 81,350 $ 679
Feb 23, 1 PM $ 0.0000817
+0.05%
$ 81,718 $ 406
Feb 23, 10 AM $ 0.0000815
+0.19%
$ 81,533 $ 315
Feb 23, 9 AM $ 0.0000813
+0.52%
$ 81,315 $ 250
Feb 23, 6 AM $ 0.0000806
+0.11%
$ 80,591 $ 116
Feb 23, 3 AM $ 0.0000803
+0.13%
$ 80,300 $ 61
Feb 23, 2 AM $ 0.0000801
-0.16%
$ 80,146 $ 411
Feb 23, 1 AM $ 0.0000803
-0.87%
$ 80,330 $ 364
Feb 22, 11 PM $ 0.0000809
+0.00%
$ 80,936 $ 197
Feb 22, 3 PM $ 0.000081
+0.00%
$ 81,024 $ 177
Feb 22, 2 PM $ 0.0000811
-0.03%
$ 81,103 $ 169
Feb 22, 1 PM $ 0.0000812
+0.00%
$ 81,161 $ 149
Feb 22, 11 AM $ 0.0000813
+0.00%
$ 81,278 $ 121
Feb 22, 3 AM $ 0.0000814
-0.07%
$ 81,420 $ 78
Feb 22, 2 AM $ 0.0000815
-0.08%
$ 81,515 $ 506
Feb 22, 1 AM $ 0.0000817
+0.00%
$ 81,742 $ 471
Feb 22, 12 AM $ 0.0000818
-0.04%
$ 81,788 $ 457
Feb 21, 9 PM $ 0.0000822
-0.11%
$ 82,196 $ 384
Feb 21, 8 PM $ 0.0000823
-0.08%
$ 82,330 $ 362
Feb 21, 7 PM $ 0.0000824
+0.21%
$ 82,365 $ 339
Feb 21, 5 PM $ 0.0000821
-0.15%
$ 82,074 $ 244
Feb 21, 4 PM $ 0.0000824
+0.00%
$ 82,446 $ 229
Feb 21, 3 PM $ 0.0000825
+0.54%
$ 82,541 $ 115
Feb 21, 2 PM $ 0.0000821
+0.00%
$ 82,064 $ 27
Feb 21, 8 AM $ 0.0000817
+0.19%
$ 81,680 $ 902
Feb 21, 7 AM $ 0.0000815
+0.16%
$ 81,487 $ 864
Feb 21, 6 AM $ 0.0000813
+0.00%
$ 81,324 $ 830
Feb 21, 4 AM $ 0.0000813
+0.15%
$ 81,254 $ 819
Feb 21, 12 AM $ 0.0000808
+0.00%
$ 80,774 $ 751
Feb 20, 8 PM $ 0.0000807
+0.00%
$ -- $ 710
Feb 20, 7 PM $ 0.0000807
+0.00%
$ 80,665 $ 705
Feb 20, 5 PM $ 0.0000808
-0.22%
$ 80,803 $ 665
Feb 20, 1 PM $ 0.0000808
-0.27%
$ 80,784 $ 431
Feb 20, 12 PM $ 0.0000811
-0.03%
$ 81,052 $ 386
Feb 20, 10 AM $ 0.000081
+0.09%
$ 81,014 $ 357
Feb 19, 10 PM $ 0.0000808
+0.00%
$ 80,773 $ 285
Feb 19, 7 PM $ 0.0000809
-0.05%
$ 80,937 $ 255
Feb 19, 8 AM $ 0.0000815
+0.00%
$ 81,514 $ 29
Feb 18, 11 PM $ 0.0000818
+0.00%
$ 81,771 $ 291
Feb 18, 7 AM $ 0.0000822
+0.04%
$ 82,195 $ 85
Feb 18, 5 AM $ 0.000082
+0.20%
$ 82,036 $ 58
Feb 17, 6 PM $ 0.0000818
+0.00%
$ 81,764 $ 252
Feb 17, 3 PM $ 0.0000813
+0.00%
$ 81,342 $ 155
Feb 17, 7 AM $ 0.0000815
+0.08%
$ 81,488 $ 87
Feb 17, 5 AM $ 0.0000814
-0.05%
$ 81,440 $ 54
Feb 16, 10 PM $ 0.0000815
+0.00%
$ -- $ 378
Feb 16, 9 PM $ 0.0000814
+0.00%
$ 81,437 $ 366
Feb 16, 4 PM $ 0.0000813
+0.22%
$ 81,319 $ 321
Feb 16, 2 PM $ 0.0000812
+0.00%
$ 81,162 $ 257