RaiderAurum Historical Data

AURUM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0000777
+0.07%
$ 77,729 $ 674
Feb 11, 11 PM $ 0.0000777
+0.00%
$ 77,747 $ 641
Feb 11, 9 PM $ 0.0000776
+0.00%
$ 77,634 $ 617
Feb 11, 8 PM $ 0.0000777
+0.00%
$ 77,697 $ 595
Feb 11, 6 PM $ 0.0000776
+0.20%
$ 77,620 $ 572
Feb 11, 3 PM $ 0.000078
-0.18%
$ 77,952 $ 499
Feb 11, 2 PM $ 0.0000782
+0.77%
$ 78,216 $ 415
Feb 11, 1 PM $ 0.0000776
+0.01%
$ 77,592 $ 257
Feb 11, 7 AM $ 0.0000777
+0.00%
$ 77,685 $ 204
Feb 11, 6 AM $ 0.0000777
-0.17%
$ 77,745 $ 190
Feb 11, 5 AM $ 0.000078
-0.15%
$ 77,957 $ 149
Feb 11, 4 AM $ 0.0000781
-0.18%
$ 78,111 $ 125
Feb 11, 2 AM $ 0.0000782
+0.00%
$ 78,165 $ 635
Feb 10, 9 PM $ 0.000078
+0.00%
$ 77,966 $ 594
Feb 10, 7 PM $ 0.000078
+0.00%
$ 78,036 $ 565
Feb 10, 6 PM $ 0.0000782
-0.05%
$ 78,206 $ 555
Feb 10, 2 PM $ 0.0000787
+0.00%
$ 78,668 $ 489
Feb 10, 3 AM $ 0.0000789
-0.13%
$ 78,947 $ 360
Feb 10, 2 AM $ 0.000079
+0.14%
$ 78,978 $ 300
Feb 9, 5 PM $ 0.0000787
+0.02%
$ 78,736 $ 226
Feb 9, 4 PM $ 0.0000787
+0.35%
$ 78,689 $ 193
Feb 9, 3 PM $ 0.0000783
-0.41%
$ 78,290 $ 131
Feb 9, 10 AM $ 0.0000786
-0.22%
$ 78,573 $ 386
Feb 9, 8 AM $ 0.000079
-0.04%
$ 79,026 $ 318
Feb 9, 6 AM $ 0.0000792
+0.00%
$ 79,174 $ 270
Feb 8, 11 PM $ 0.0000792
+0.12%
$ 79,187 $ 266
Feb 8, 9 PM $ 0.0000791
+0.00%
$ 79,137 $ 158
Feb 8, 4 PM $ 0.0000792
-0.12%
$ 79,200 $ 50
Feb 8, 9 AM $ 0.0000793
+0.00%
$ 79,289 $ 232
Feb 8, 4 AM $ 0.0000794
+0.00%
$ 79,387 $ 199
Feb 7, 11 PM $ 0.0000794
-0.10%
$ 79,431 $ 257
Feb 7, 6 PM $ 0.0000795
+0.10%
$ 79,534 $ 212
Feb 7, 5 PM $ 0.0000795
-0.20%
$ 79,503 $ 173
Feb 7, 4 PM $ 0.0000797
+0.28%
$ 79,742 $ 143
Feb 7, 3 PM $ 0.0000795
+0.00%
$ 79,512 $ 40
Feb 7, 2 PM $ 0.0000795
+0.00%
$ 79,538 $ 25
Feb 7, 12 PM $ 0.0000793
+0.20%
$ 79,270 $ 504
Feb 7, 7 AM $ 0.0000789
-0.39%
$ 78,905 $ 404
Feb 7, 4 AM $ 0.0000793
+0.00%
$ 79,333 $ 312
Feb 7, 3 AM $ 0.0000791
+0.00%
$ 79,126 $ 258
Feb 7, 1 AM $ 0.0000792
+0.00%
$ 79,219 $ 3,280
Feb 7, 12 AM $ 0.0000793
-0.30%
$ 79,314 $ 3,268
Feb 6, 11 PM $ 0.0000797
+0.00%
$ 79,665 $ 3,217
Feb 6, 10 PM $ 0.0000796
+0.14%
$ 79,624 $ 3,172
Feb 6, 8 PM $ 0.0000794
+0.00%
$ 79,427 $ 3,122
Feb 6, 7 PM $ 0.0000793
-0.03%
$ 79,340 $ 3,111
Feb 6, 6 PM $ 0.0000794
-0.82%
$ 79,371 $ 3,075
Feb 6, 5 PM $ 0.0000799
+0.34%
$ 79,868 $ 2,971
Feb 6, 4 PM $ 0.0000794
+0.13%
$ 79,446 $ 2,872
Feb 6, 3 PM $ 0.0000794
+0.20%
$ 79,443 $ 2,817